17778 泡瑪國君五甲購Ａ (認購證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.016 | 254.800 | 4,760,000 | 18,520,000 | 26.457 | 2,500,000 | 0.017 | ||
| 02/10/2025 | 0.017 | 254.000 | 44,340,000 | 21,020,000 | 30.029 | 20,740,000 | 0.025 | 23,180,000 | 0.025 |
| 30/09/2025 | 0.030 | 266.800 | 980,000 | 18,580,000 | 26.543 | 280,000 | 0.028 | 700,000 | 0.027 |
| 29/09/2025 | 0.028 | 261.800 | 1,260,000 | 18,160,000 | 25.943 | 1,160,000 | 0.022 | ||
| 26/09/2025 | 0.035 | 266.000 | 900,000 | 19,320,000 | 27.600 | 400,000 | 0.040 | 400,000 | 0.037 |
| 25/09/2025 | 0.035 | 261.800 | 500,000 | 19,320,000 | 27.600 | 100,000 | 0.029 | 400,000 | 0.034 |
| 24/09/2025 | 0.032 | 258.800 | 2,720,000 | 19,020,000 | 27.171 | 1,060,000 | 0.034 | 1,600,000 | 0.034 |
| 23/09/2025 | 0.038 | 264.000 | 128,040,000 | 18,480,000 | 26.400 | 66,280,000 | 0.038 | 61,520,000 | 0.038 |
| 22/09/2025 | 0.047 | 267.600 | 310,620,000 | 23,240,000 | 33.200 | 142,300,000 | 0.055 | 147,220,000 | 0.054 |
| 19/09/2025 | 0.056 | 271.400 | 294,240,000 | 18,320,000 | 26.171 | 149,160,000 | 0.046 | 143,400,000 | 0.046 |
| 18/09/2025 | 0.052 | 267.200 | 543,380,000 | 24,080,000 | 34.400 | 267,940,000 | 0.044 | 273,400,000 | 0.044 |
| 17/09/2025 | 0.040 | 255.400 | 286,660,000 | 18,620,000 | 26.600 | 142,880,000 | 0.038 | 143,380,000 | 0.038 |
| 16/09/2025 | 0.043 | 256.400 | 288,460,000 | 18,120,000 | 25.886 | 143,180,000 | 0.043 | 145,180,000 | 0.043 |
| 15/09/2025 | 0.046 | 259.000 | 806,260,000 | 16,120,000 | 23.029 | 399,860,000 | 0.044 | 403,480,000 | 0.044 |
| 12/09/2025 | 0.080 | 276.800 | 275,300,000 | 12,500,000 | 17.857 | 133,060,000 | 0.082 | 141,440,000 | 0.083 |
| 11/09/2025 | 0.077 | 273.400 | 655,500,000 | 4,120,000 | 5.886 | 325,980,000 | 0.080 | 329,160,000 | 0.080 |
| 10/09/2025 | 0.083 | 275.200 | 562,840,000 | 940,000 | 1.343 | 280,980,000 | 0.093 | 281,720,000 | 0.093 |
| 09/09/2025 | 0.107 | 288.200 | 240,020,000 | 200,000 | 0.286 | 120,020,000 | 0.107 | 120,000,000 | 0.107 |
| 08/09/2025 | 0.113 | 287.600 | 320,560,000 | 220,000 | 0.314 | 160,280,000 | 0.113 | 160,280,000 | 0.113 |
| 05/09/2025 | 0.151 | 309.600 | 0 | 220,000 | 0.314 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
