17778 泡瑪國君五甲購Ａ (認購證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.016 | 254.800 | 4,760,000 | 73.299 | 2,500,000 | 0.017 | ||
| 02/10/2025 | 0.017 | 254.000 | 44,340,000 | 73.898 | 20,740,000 | 0.025 | 23,180,000 | 0.025 |
| 30/09/2025 | 0.030 | 266.800 | 980,000 | 74.972 | 280,000 | 0.028 | 700,000 | 0.027 |
| 29/09/2025 | 0.028 | 261.800 | 1,260,000 | 75.734 | 1,160,000 | 0.022 | ||
| 26/09/2025 | 0.035 | 266.000 | 900,000 | 75.584 | 400,000 | 0.040 | 400,000 | 0.037 |
| 25/09/2025 | 0.035 | 261.800 | 500,000 | 77.144 | 100,000 | 0.029 | 400,000 | 0.034 |
| 24/09/2025 | 0.032 | 258.800 | 2,720,000 | 76.478 | 1,060,000 | 0.034 | 1,600,000 | 0.034 |
| 23/09/2025 | 0.038 | 264.000 | 128,040,000 | 76.377 | 66,280,000 | 0.038 | 61,520,000 | 0.038 |
| 22/09/2025 | 0.047 | 267.600 | 310,620,000 | 78.037 | 142,300,000 | 0.055 | 147,220,000 | 0.054 |
| 19/09/2025 | 0.056 | 271.400 | 294,240,000 | 77.953 | 149,160,000 | 0.046 | 143,400,000 | 0.046 |
| 18/09/2025 | 0.052 | 267.200 | 543,380,000 | 78.022 | 267,940,000 | 0.044 | 273,400,000 | 0.044 |
| 17/09/2025 | 0.040 | 255.400 | 286,660,000 | 78.335 | 142,880,000 | 0.038 | 143,380,000 | 0.038 |
| 16/09/2025 | 0.043 | 256.400 | 288,460,000 | 78.701 | 143,180,000 | 0.043 | 145,180,000 | 0.043 |
| 15/09/2025 | 0.046 | 259.000 | 806,260,000 | 78.154 | 399,860,000 | 0.044 | 403,480,000 | 0.044 |
| 12/09/2025 | 0.080 | 276.800 | 275,300,000 | 79.509 | 133,060,000 | 0.082 | 141,440,000 | 0.083 |
| 11/09/2025 | 0.077 | 273.400 | 655,500,000 | 79.853 | 325,980,000 | 0.080 | 329,160,000 | 0.080 |
| 10/09/2025 | 0.083 | 275.200 | 562,840,000 | 80.230 | 280,980,000 | 0.093 | 281,720,000 | 0.093 |
| 09/09/2025 | 0.107 | 288.200 | 240,020,000 | 79.443 | 120,020,000 | 0.107 | 120,000,000 | 0.107 |
| 08/09/2025 | 0.113 | 287.600 | 320,560,000 | 80.792 | 160,280,000 | 0.113 | 160,280,000 | 0.113 |
| 05/09/2025 | 0.151 | 309.600 | 0 | 76.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
