17769 泡瑪麥銀六二沽Ａ (認沽證)
按盤價 
0.024 +0.001 (+4.348%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.023 | 254.800 | 0 | 23,330,000 | 58.325 | ||||
| 02/10/2025 | 0.024 | 254.000 | 1,390,000 | 23,330,000 | 58.325 | 670,000 | 0.012 | 10,000 | 0.024 |
| 30/09/2025 | 0.017 | 266.800 | 0 | 23,990,000 | 59.975 | ||||
| 29/09/2025 | 0.019 | 261.800 | 0 | 23,990,000 | 59.975 | ||||
| 26/09/2025 | 0.019 | 266.000 | 0 | 23,990,000 | 59.975 | ||||
| 25/09/2025 | 0.019 | 261.800 | 0 | 23,990,000 | 59.975 | ||||
| 24/09/2025 | 0.019 | 258.800 | 340,000 | 23,990,000 | 59.975 | ||||
| 23/09/2025 | 0.020 | 264.000 | 0 | 23,990,000 | 59.975 | ||||
| 22/09/2025 | 0.020 | 267.600 | 220,000 | 23,990,000 | 59.975 | ||||
| 19/09/2025 | 0.020 | 271.400 | 0 | 23,990,000 | 59.975 | ||||
| 18/09/2025 | 0.020 | 267.200 | 60,000 | 23,990,000 | 59.975 | ||||
| 17/09/2025 | 0.020 | 255.400 | 1,050,000 | 23,990,000 | 59.975 | 100,000 | 0.032 | ||
| 16/09/2025 | 0.021 | 256.400 | 80,000 | 23,890,000 | 59.725 | 80,000 | 0.021 | ||
| 15/09/2025 | 0.024 | 259.000 | 50,000 | 23,970,000 | 59.925 | ||||
| 12/09/2025 | 0.022 | 276.800 | 0 | 23,970,000 | 59.925 | ||||
| 11/09/2025 | 0.022 | 273.400 | 190,000 | 23,970,000 | 59.925 | ||||
| 10/09/2025 | 0.022 | 275.200 | 110,000 | 23,970,000 | 59.925 | ||||
| 09/09/2025 | 0.020 | 288.200 | 100,000 | 23,970,000 | 59.925 | ||||
| 08/09/2025 | 0.023 | 287.600 | 0 | 23,970,000 | 59.925 | ||||
| 05/09/2025 | 0.023 | 309.600 | 0 | 23,970,000 | 59.925 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 16:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
