17769 泡瑪麥銀六二沽Ａ (認沽證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.023 | 254.800 | 0 | 82.443 | ||||
| 02/10/2025 | 0.024 | 254.000 | 1,390,000 | 82.537 | 670,000 | 0.012 | 10,000 | 0.024 |
| 30/09/2025 | 0.017 | 266.800 | 0 | 80.400 | ||||
| 29/09/2025 | 0.019 | 261.800 | 0 | 80.318 | ||||
| 26/09/2025 | 0.019 | 266.000 | 0 | 80.488 | ||||
| 25/09/2025 | 0.019 | 261.800 | 0 | 79.103 | ||||
| 24/09/2025 | 0.019 | 258.800 | 340,000 | 78.025 | ||||
| 23/09/2025 | 0.020 | 264.000 | 0 | 79.713 | ||||
| 22/09/2025 | 0.020 | 267.600 | 220,000 | 80.333 | ||||
| 19/09/2025 | 0.020 | 271.400 | 0 | 80.399 | ||||
| 18/09/2025 | 0.020 | 267.200 | 60,000 | 79.079 | ||||
| 17/09/2025 | 0.020 | 255.400 | 1,050,000 | 75.796 | 100,000 | 0.032 | ||
| 16/09/2025 | 0.021 | 256.400 | 80,000 | 76.407 | 80,000 | 0.021 | ||
| 15/09/2025 | 0.024 | 259.000 | 50,000 | 78.700 | ||||
| 12/09/2025 | 0.022 | 276.800 | 0 | 81.016 | ||||
| 11/09/2025 | 0.022 | 273.400 | 190,000 | 79.939 | ||||
| 10/09/2025 | 0.022 | 275.200 | 110,000 | 80.094 | ||||
| 09/09/2025 | 0.020 | 288.200 | 100,000 | 81.428 | ||||
| 08/09/2025 | 0.023 | 287.600 | 0 | 83.015 | ||||
| 05/09/2025 | 0.023 | 309.600 | 0 | 86.811 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 10:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
