17758 金沙匯豐六四購Ａ (認購證)
按盤價 
0.211 -0.006 (-2.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.217 | 18.580 | 17,632,000 | 0 | 0.000 | 8,792,000 | 0.214 | 8,792,000 | 0.213 |
| 14/10/2025 | 0.195 | 18.130 | 9,372,000 | 0 | 0.000 | 4,672,000 | 0.193 | 4,644,000 | 0.192 |
| 13/10/2025 | 0.242 | 19.030 | 28,000 | 28,000 | 0.040 | 28,000 | 0.250 | ||
| 10/10/2025 | 0.310 | 20.140 | 0 | 0 | 0.000 | ||||
| 09/10/2025 | 0.370 | 21.320 | 0 | 0 | 0.000 | ||||
| 08/10/2025 | 0.365 | 21.100 | 0 | 0 | 0.000 | ||||
| 06/10/2025 | 0.350 | 20.760 | 0 | 0 | 0.000 | ||||
| 03/10/2025 | 0.385 | 21.280 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.420 | 21.780 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.420 | 21.700 | 0 | 0 | 0.000 | ||||
| 29/09/2025 | 0.450 | 22.200 | 288,000 | 0 | 0.000 | 144,000 | 0.450 | 144,000 | 0.455 |
| 26/09/2025 | 0.385 | 21.220 | 0 | 0 | 0.000 | ||||
| 25/09/2025 | 0.390 | 21.340 | 0 | 0 | 0.000 | ||||
| 24/09/2025 | 0.370 | 21.060 | 0 | 0 | 0.000 | ||||
| 23/09/2025 | 0.360 | 20.800 | 0 | 0 | 0.000 | ||||
| 22/09/2025 | 0.380 | 21.080 | 300,000 | 0 | 0.000 | 300,000 | 0.420 | ||
| 19/09/2025 | 0.410 | 21.600 | 0 | 300,000 | 0.430 | ||||
| 18/09/2025 | 0.335 | 20.340 | 0 | 300,000 | 0.430 | ||||
| 17/09/2025 | 0.350 | 20.600 | 300,000 | 300,000 | 0.430 | 300,000 | 0.350 | ||
| 16/09/2025 | 0.330 | 20.260 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/10/2025 09:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
