17758 金沙匯豐六四購Ａ (認購證)
按盤價 
0.325 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.325 | 20.280 | 0 | 43.601 | ||||
| 19/08/2025 | 0.310 | 19.950 | 0 | 44.337 | ||||
| 18/08/2025 | 0.315 | 19.980 | 0 | 42.317 | ||||
| 15/08/2025 | 0.315 | 19.950 | 0 | 42.341 | ||||
| 14/08/2025 | 0.340 | 20.440 | 0 | 41.334 | ||||
| 13/08/2025 | 0.325 | 20.240 | 320,000 | 40.891 | 160,000 | 0.325 | 160,000 | 0.325 |
| 12/08/2025 | 0.340 | 20.360 | 2,056,000 | 42.038 | 1,028,000 | 0.333 | 1,028,000 | 0.329 |
| 11/08/2025 | 0.315 | 19.870 | 2,488,000 | 42.828 | 1,244,000 | 0.316 | 1,244,000 | 0.315 |
| 08/08/2025 | 0.335 | 20.120 | 2,864,000 | 43.273 | 1,432,000 | 0.344 | 1,432,000 | 0.340 |
| 07/08/2025 | 0.355 | 20.540 | 1,872,000 | 42.141 | 936,000 | 0.336 | 936,000 | 0.336 |
| 06/08/2025 | 0.295 | 19.560 | 1,912,000 | 42.276 | 956,000 | 0.293 | 956,000 | 0.298 |
| 05/08/2025 | 0.305 | 19.730 | 1,148,000 | 42.163 | 624,000 | 0.293 | 524,000 | 0.296 |
| 04/08/2025 | 0.280 | 19.230 | 1,848,000 | 42.780 | 924,000 | 0.263 | 924,000 | 0.265 |
| 01/08/2025 | 0.265 | 18.880 | 5,928,000 | 43.286 | 2,964,000 | 0.270 | 2,964,000 | 0.277 |
| 31/07/2025 | 0.275 | 19.040 | 188,000 | 43.356 | 104,000 | 0.275 | 84,000 | 0.265 |
| 30/07/2025 | 0.260 | 18.720 | 1,288,000 | 43.725 | 644,000 | 0.263 | 644,000 | 0.260 |
| 29/07/2025 | 0.280 | 19.200 | 0 | 42.637 | ||||
| 28/07/2025 | 0.265 | 18.800 | 1,200,000 | 43.735 | 600,000 | 0.272 | 600,000 | 0.271 |
| 25/07/2025 | 0.248 | 18.480 | 5,488,000 | 43.556 | 2,744,000 | 0.256 | 2,744,000 | 0.260 |
| 24/07/2025 | 0.255 | 18.680 | 1,416,000 | 42.872 | 828,000 | 0.261 | 588,000 | 0.260 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 12:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
