17758 金沙匯豐六四購Ａ (認購證)
按盤價 
0.310 -0.060 (-16.216%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.370 | 21.320 | 0 | 39.768 | ||||
| 08/10/2025 | 0.365 | 21.100 | 0 | 41.571 | ||||
| 06/10/2025 | 0.350 | 20.760 | 0 | 42.888 | ||||
| 03/10/2025 | 0.385 | 21.280 | 0 | 42.394 | ||||
| 02/10/2025 | 0.420 | 21.780 | 0 | 42.152 | ||||
| 30/09/2025 | 0.420 | 21.700 | 0 | 42.874 | ||||
| 29/09/2025 | 0.450 | 22.200 | 288,000 | 41.514 | 144,000 | 0.450 | 144,000 | 0.455 |
| 26/09/2025 | 0.385 | 21.220 | 0 | 42.214 | ||||
| 25/09/2025 | 0.390 | 21.340 | 0 | 41.486 | ||||
| 24/09/2025 | 0.370 | 21.060 | 0 | 41.286 | ||||
| 23/09/2025 | 0.360 | 20.800 | 0 | 42.819 | ||||
| 22/09/2025 | 0.380 | 21.080 | 300,000 | 42.871 | 300,000 | 0.420 | ||
| 19/09/2025 | 0.410 | 21.600 | 0 | 41.386 | ||||
| 18/09/2025 | 0.335 | 20.340 | 0 | 43.174 | ||||
| 17/09/2025 | 0.350 | 20.600 | 300,000 | 42.713 | 300,000 | 0.350 | ||
| 16/09/2025 | 0.330 | 20.260 | 0 | 43.126 | ||||
| 15/09/2025 | 0.375 | 21.060 | 0 | 41.616 | ||||
| 12/09/2025 | 0.375 | 21.080 | 0 | 41.054 | ||||
| 11/09/2025 | 0.360 | 20.860 | 4,000 | 40.951 | 4,000 | 0.325 | ||
| 10/09/2025 | 0.345 | 20.660 | 0 | 40.580 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
