17747 美圖摩通六二購Ａ (認購證)
按盤價 
0.290 +0.030 (+11.538%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.260 | 10.100 | 150,000 | 3,150,000 | 4.500 | 60,000 | 0.256 | 90,000 | 0.252 |
| 20/08/2025 | 0.246 | 9.840 | 1,410,000 | 3,120,000 | 4.457 | 660,000 | 0.239 | 750,000 | 0.239 |
| 19/08/2025 | 0.265 | 10.220 | 525,000 | 3,030,000 | 4.329 | 70,000 | 0.266 | 455,000 | 0.264 |
| 18/08/2025 | 0.285 | 10.390 | 965,000 | 2,645,000 | 3.779 | 670,000 | 0.273 | 295,000 | 0.279 |
| 15/08/2025 | 0.300 | 10.680 | 500,000 | 3,020,000 | 4.314 | 500,000 | 0.300 | ||
| 14/08/2025 | 0.310 | 10.790 | 825,000 | 3,520,000 | 5.029 | 410,000 | 0.300 | 280,000 | 0.305 |
| 13/08/2025 | 0.305 | 10.730 | 1,525,000 | 3,650,000 | 5.214 | 195,000 | 0.292 | 1,330,000 | 0.301 |
| 12/08/2025 | 0.280 | 10.340 | 185,000 | 2,515,000 | 3.593 | 85,000 | 0.294 | 100,000 | 0.292 |
| 11/08/2025 | 0.330 | 11.060 | 560,000 | 2,500,000 | 3.571 | 230,000 | 0.317 | 330,000 | 0.313 |
| 08/08/2025 | 0.340 | 11.190 | 825,000 | 2,400,000 | 3.429 | 410,000 | 0.346 | 415,000 | 0.346 |
| 07/08/2025 | 0.350 | 11.340 | 345,000 | 2,395,000 | 3.421 | 215,000 | 0.348 | 130,000 | 0.354 |
| 06/08/2025 | 0.355 | 11.320 | 980,000 | 2,480,000 | 3.543 | 500,000 | 0.349 | 460,000 | 0.345 |
| 05/08/2025 | 0.335 | 11.030 | 6,070,000 | 2,520,000 | 3.600 | 2,985,000 | 0.312 | 2,965,000 | 0.317 |
| 04/08/2025 | 0.390 | 11.850 | 4,310,000 | 2,540,000 | 3.629 | 1,985,000 | 0.377 | 2,225,000 | 0.376 |
| 01/08/2025 | 0.370 | 11.600 | 2,400,000 | 2,300,000 | 3.286 | 1,160,000 | 0.396 | 1,140,000 | 0.402 |
| 31/07/2025 | 0.405 | 12.080 | 3,035,000 | 2,320,000 | 3.314 | 1,660,000 | 0.408 | 1,065,000 | 0.423 |
| 30/07/2025 | 0.330 | 10.880 | 1,185,000 | 2,915,000 | 4.164 | 495,000 | 0.335 | 690,000 | 0.330 |
| 29/07/2025 | 0.330 | 10.880 | 875,000 | 2,720,000 | 3.886 | 395,000 | 0.308 | 480,000 | 0.314 |
| 28/07/2025 | 0.280 | 10.080 | 1,000,000 | 2,635,000 | 3.764 | 300,000 | 0.275 | 700,000 | 0.278 |
| 25/07/2025 | 0.280 | 9.990 | 1,450,000 | 2,235,000 | 3.193 | 730,000 | 0.288 | 720,000 | 0.287 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
