17722 銀河摩通六一沽Ａ (認沽證)
按盤價 
0.031 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.031 | 36.920 | 0 | ||||||
| 15/10/2025 | 0.032 | 36.940 | 0 | 340,000 | 0.850 | ||||
| 14/10/2025 | 0.044 | 35.580 | 0 | 340,000 | 0.850 | ||||
| 13/10/2025 | 0.028 | 37.640 | 10,000 | 340,000 | 0.850 | 10,000 | 0.028 | ||
| 10/10/2025 | 0.023 | 38.500 | 0 | 350,000 | 0.875 | ||||
| 09/10/2025 | 0.016 | 40.160 | 0 | 350,000 | 0.875 | ||||
| 08/10/2025 | 0.015 | 40.540 | 0 | 350,000 | 0.875 | ||||
| 06/10/2025 | 0.015 | 40.880 | 100,000 | 350,000 | 0.875 | 100,000 | 0.015 | ||
| 03/10/2025 | 0.012 | 42.140 | 0 | 450,000 | 1.125 | ||||
| 02/10/2025 | 0.012 | 42.920 | 0 | 450,000 | 1.125 | ||||
| 30/09/2025 | 0.012 | 42.880 | 0 | 450,000 | 1.125 | ||||
| 29/09/2025 | 0.015 | 43.500 | 0 | 450,000 | 1.125 | ||||
| 26/09/2025 | 0.015 | 42.280 | 0 | 450,000 | 1.125 | ||||
| 25/09/2025 | 0.015 | 41.620 | 0 | 450,000 | 1.125 | ||||
| 24/09/2025 | 0.015 | 41.720 | 0 | 450,000 | 1.125 | ||||
| 23/09/2025 | 0.015 | 40.840 | 0 | 450,000 | 1.125 | ||||
| 22/09/2025 | 0.017 | 41.260 | 0 | 450,000 | 1.125 | ||||
| 19/09/2025 | 0.018 | 41.760 | 0 | 450,000 | 1.125 | ||||
| 18/09/2025 | 0.018 | 40.040 | 0 | 450,000 | 1.125 | ||||
| 17/09/2025 | 0.018 | 40.760 | 0 | 450,000 | 1.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 08:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
