17711 阿里瑞銀五乙購Ｇ (認購證)
按盤價 
0.800 -0.060 (-6.977%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.800 | 180.500 | 75,000 | ||||||
| 03/10/2025 | 0.860 | 185.100 | 75,000 | 915,000 | 0.920 | 60,000 | 0.850 | ||
| 02/10/2025 | 0.860 | 183.100 | 80,000 | 975,000 | 0.970 | 60,000 | 0.855 | ||
| 30/09/2025 | 0.740 | 177.000 | 105,000 | 1,035,000 | 1.030 | 10,000 | 0.720 | ||
| 29/09/2025 | 0.670 | 173.400 | 135,000 | 1,045,000 | 1.040 | 100,000 | 0.640 | ||
| 26/09/2025 | 0.550 | 166.500 | 345,000 | 1,145,000 | 1.150 | 280,000 | 0.556 | ||
| 25/09/2025 | 0.630 | 172.000 | 720,000 | 1,425,000 | 1.430 | 290,000 | 0.673 | ||
| 24/09/2025 | 0.690 | 174.000 | 770,000 | 1,715,000 | 1.710 | 120,000 | 0.483 | 5,000 | 0.600 |
| 23/09/2025 | 0.450 | 159.400 | 535,000 | 1,830,000 | 1.830 | 380,000 | 0.453 | ||
| 22/09/2025 | 0.450 | 159.200 | 805,000 | 2,210,000 | 2.210 | 100,000 | 0.435 | 45,000 | 0.455 |
| 19/09/2025 | 0.455 | 159.100 | 195,000 | 2,265,000 | 2.270 | 20,000 | 0.455 | 175,000 | 0.465 |
| 18/09/2025 | 0.445 | 158.400 | 590,000 | 2,110,000 | 2.110 | 130,000 | 0.450 | 335,000 | 0.444 |
| 17/09/2025 | 0.485 | 161.600 | 1,465,000 | 1,905,000 | 1.910 | 685,000 | 0.459 | 10,000 | 0.485 |
| 16/09/2025 | 0.370 | 153.500 | 1,590,000 | 2,580,000 | 2.580 | 390,000 | 0.368 | ||
| 15/09/2025 | 0.385 | 154.600 | 12,335,000 | 2,970,000 | 2.970 | 7,830,000 | 0.390 | ||
| 12/09/2025 | 0.325 | 151.100 | 97,715,000 | 10,800,000 | 10.800 | 66,680,000 | 0.344 | 170,000 | 0.350 |
| 11/09/2025 | 0.238 | 143.300 | 14,040,000 | 77,310,000 | 77.310 | 6,080,000 | 0.230 | 3,915,000 | 0.237 |
| 10/09/2025 | 0.234 | 142.800 | 11,560,000 | 79,475,000 | 79.470 | 7,030,000 | 0.265 | ||
| 09/09/2025 | 0.223 | 141.900 | 18,585,000 | 86,505,000 | 86.500 | 13,320,000 | 0.210 | 595,000 | 0.225 |
| 08/09/2025 | 0.176 | 137.300 | 6,655,000 | 99,230,000 | 99.230 | 770,000 | 0.161 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
