17711 阿里瑞銀五乙購Ｇ (認購證)
按盤價 
0.072 -0.008 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.080 | 117.500 | 20,725,000 | 44.957 | 7,495,000 | 0.076 | 9,210,000 | 0.076 |
| 19/08/2025 | 0.086 | 118.300 | 18,085,000 | 45.203 | 2,865,000 | 0.088 | 11,160,000 | 0.086 |
| 18/08/2025 | 0.090 | 118.600 | 442,555,000 | 45.551 | 218,160,000 | 0.091 | 220,505,000 | 0.091 |
| 15/08/2025 | 0.087 | 118.100 | 566,370,000 | 44.912 | 273,370,000 | 0.090 | 286,605,000 | 0.090 |
| 14/08/2025 | 0.107 | 121.800 | 359,560,000 | 44.553 | 176,720,000 | 0.114 | 178,730,000 | 0.114 |
| 13/08/2025 | 0.115 | 123.700 | 270,200,000 | 43.637 | 134,520,000 | 0.097 | 130,330,000 | 0.097 |
| 12/08/2025 | 0.080 | 116.600 | 685,655,000 | 44.546 | 340,755,000 | 0.083 | 341,655,000 | 0.083 |
| 11/08/2025 | 0.090 | 118.500 | 145,620,000 | 44.414 | 69,925,000 | 0.086 | 72,590,000 | 0.086 |
| 08/08/2025 | 0.082 | 116.300 | 610,130,000 | 44.638 | 302,710,000 | 0.089 | 306,105,000 | 0.089 |
| 07/08/2025 | 0.098 | 119.200 | 285,905,000 | 44.595 | 142,885,000 | 0.090 | 140,550,000 | 0.090 |
| 06/08/2025 | 0.085 | 116.700 | 595,110,000 | 44.550 | 290,860,000 | 0.078 | 301,290,000 | 0.079 |
| 05/08/2025 | 0.081 | 116.000 | 243,045,000 | 44.276 | 121,020,000 | 0.082 | 121,475,000 | 0.082 |
| 04/08/2025 | 0.087 | 116.200 | 425,555,000 | 45.211 | 212,245,000 | 0.086 | 212,745,000 | 0.086 |
| 01/08/2025 | 0.094 | 116.900 | 653,345,000 | 45.418 | 324,010,000 | 0.102 | 326,670,000 | 0.102 |
| 31/07/2025 | 0.090 | 115.700 | 729,555,000 | 45.750 | 363,990,000 | 0.094 | 365,165,000 | 0.094 |
| 30/07/2025 | 0.099 | 117.100 | 5,640,000 | 45.897 | 2,690,000 | 0.106 | 2,865,000 | 0.106 |
| 29/07/2025 | 0.122 | 120.700 | 4,260,000 | 46.115 | 1,855,000 | 0.111 | 1,905,000 | 0.111 |
| 28/07/2025 | 0.121 | 120.600 | 4,090,000 | 45.881 | 1,910,000 | 0.121 | 2,035,000 | 0.122 |
| 25/07/2025 | 0.108 | 118.000 | 2,445,000 | 45.908 | 1,145,000 | 0.109 | 1,150,000 | 0.109 |
| 24/07/2025 | 0.124 | 120.300 | 3,690,000 | 46.141 | 1,765,000 | 0.129 | 1,840,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
