17700 泡瑪法興六甲購Ａ (認購證)
按盤價 
0.119 -0.004 (-3.252%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.123 | 254.000 | 12,440,000 | 390,000 | 0.195 | 6,220,000 | 0.128 | 6,220,000 | 0.128 |
| 30/09/2025 | 0.137 | 266.800 | 8,960,000 | 390,000 | 0.195 | 4,430,000 | 0.136 | 4,530,000 | 0.136 |
| 29/09/2025 | 0.135 | 261.800 | 6,800,000 | 290,000 | 0.145 | 3,460,000 | 0.131 | 3,340,000 | 0.130 |
| 26/09/2025 | 0.139 | 266.000 | 6,660,000 | 410,000 | 0.205 | 3,340,000 | 0.141 | 3,320,000 | 0.140 |
| 25/09/2025 | 0.134 | 261.800 | 4,320,000 | 430,000 | 0.215 | 2,070,000 | 0.133 | 2,080,000 | 0.132 |
| 24/09/2025 | 0.132 | 258.800 | 5,220,000 | 420,000 | 0.210 | 2,460,000 | 0.135 | 2,470,000 | 0.135 |
| 23/09/2025 | 0.139 | 264.000 | 8,120,000 | 410,000 | 0.205 | 4,060,000 | 0.136 | 4,060,000 | 0.136 |
| 22/09/2025 | 0.144 | 267.600 | 14,600,000 | 410,000 | 0.205 | 7,210,000 | 0.150 | 7,130,000 | 0.150 |
| 19/09/2025 | 0.148 | 271.400 | 13,340,000 | 490,000 | 0.245 | 6,580,000 | 0.140 | 6,460,000 | 0.140 |
| 18/09/2025 | 0.139 | 267.200 | 7,810,000 | 610,000 | 0.305 | 3,740,000 | 0.134 | 3,700,000 | 0.134 |
| 17/09/2025 | 0.127 | 255.400 | 6,920,000 | 650,000 | 0.325 | 3,300,000 | 0.126 | 3,480,000 | 0.126 |
| 16/09/2025 | 0.128 | 256.400 | 14,180,000 | 470,000 | 0.235 | 7,040,000 | 0.130 | 7,040,000 | 0.130 |
| 15/09/2025 | 0.131 | 259.000 | 38,400,000 | 470,000 | 0.235 | 18,890,000 | 0.131 | 19,040,000 | 0.131 |
| 12/09/2025 | 0.156 | 276.800 | 3,470,000 | 320,000 | 0.160 | 1,720,000 | 0.162 | 1,750,000 | 0.161 |
| 11/09/2025 | 0.153 | 273.400 | 7,580,000 | 290,000 | 0.145 | 3,600,000 | 0.152 | 3,620,000 | 0.152 |
| 10/09/2025 | 0.155 | 275.200 | 19,470,000 | 270,000 | 0.135 | 9,740,000 | 0.156 | 9,730,000 | 0.156 |
| 09/09/2025 | 0.173 | 288.200 | 6,680,000 | 280,000 | 0.140 | 3,350,000 | 0.173 | 3,330,000 | 0.173 |
| 08/09/2025 | 0.171 | 287.600 | 18,900,000 | 300,000 | 0.150 | 9,380,000 | 0.172 | 9,510,000 | 0.171 |
| 05/09/2025 | 0.193 | 309.600 | 0 | 170,000 | 0.085 | ||||
| 04/09/2025 | 0.196 | 306.600 | 0 | 170,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
