17700 泡瑪法興六甲購Ａ (認購證)
按盤價 
0.049 -0.003 (-5.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.052 | 206.600 | 0 | 62.111 | ||||
| 18/11/2025 | 0.055 | 211.400 | 0 | 61.418 | ||||
| 17/11/2025 | 0.061 | 217.400 | 600,000 | 61.927 | 300,000 | 0.065 | 300,000 | 0.066 |
| 14/11/2025 | 0.060 | 216.400 | 1,510,000 | 61.569 | 750,000 | 0.064 | 760,000 | 0.062 |
| 13/11/2025 | 0.063 | 220.400 | 600,000 | 61.228 | 300,000 | 0.063 | 300,000 | 0.064 |
| 12/11/2025 | 0.064 | 220.000 | 300,000 | 61.914 | 150,000 | 0.066 | 150,000 | 0.067 |
| 11/11/2025 | 0.066 | 223.200 | 1,300,000 | 61.275 | 700,000 | 0.068 | 600,000 | 0.069 |
| 10/11/2025 | 0.066 | 221.400 | 1,320,000 | 62.090 | 540,000 | 0.060 | 720,000 | 0.061 |
| 07/11/2025 | 0.052 | 204.800 | 0 | 61.775 | ||||
| 06/11/2025 | 0.063 | 217.600 | 0 | 61.924 | ||||
| 05/11/2025 | 0.064 | 217.400 | 2,400,000 | 62.512 | 1,300,000 | 0.066 | 1,100,000 | 0.067 |
| 04/11/2025 | 0.064 | 217.400 | 4,620,000 | 62.325 | 2,300,000 | 0.070 | 2,320,000 | 0.069 |
| 03/11/2025 | 0.072 | 226.600 | 4,500,000 | 62.085 | 2,250,000 | 0.071 | 2,250,000 | 0.070 |
| 31/10/2025 | 0.071 | 221.600 | 1,500,000 | 63.803 | 750,000 | 0.072 | 750,000 | 0.074 |
| 30/10/2025 | 0.075 | 229.800 | 8,500,000 | 61.740 | 4,200,000 | 0.075 | 4,300,000 | 0.075 |
| 28/10/2025 | 0.076 | 228.200 | 4,800,000 | 62.847 | 2,400,000 | 0.081 | 2,400,000 | 0.081 |
| 27/10/2025 | 0.080 | 233.400 | 6,340,000 | 62.238 | 3,190,000 | 0.079 | 3,150,000 | 0.078 |
| 24/10/2025 | 0.078 | 230.400 | 4,480,000 | 62.445 | 2,120,000 | 0.084 | 2,360,000 | 0.084 |
| 23/10/2025 | 0.082 | 232.400 | 9,590,000 | 63.443 | 4,630,000 | 0.085 | 4,960,000 | 0.086 |
| 22/10/2025 | 0.109 | 256.400 | 10,450,000 | 64.341 | 5,130,000 | 0.116 | 5,320,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 10:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
