17698 中藥法興六三購Ａ (認購證)
按盤價 
0.440 -0.010 (-2.222%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.450 | 8.390 | 90,000 | 1,600,000 | 1.600 | 45,000 | 0.450 | 45,000 | 0.450 |
| 02/10/2025 | 0.450 | 8.350 | 5,000 | 1,600,000 | 1.600 | 5,000 | 0.455 | ||
| 30/09/2025 | 0.410 | 8.140 | 110,000 | 1,595,000 | 1.595 | 55,000 | 0.405 | 55,000 | 0.405 |
| 29/09/2025 | 0.390 | 8.060 | 1,190,000 | 1,595,000 | 1.595 | 595,000 | 0.388 | 595,000 | 0.385 |
| 26/09/2025 | 0.385 | 7.950 | 1,450,000 | 1,595,000 | 1.595 | 725,000 | 0.379 | 725,000 | 0.377 |
| 25/09/2025 | 0.395 | 8.010 | 540,000 | 1,595,000 | 1.595 | 270,000 | 0.399 | 270,000 | 0.398 |
| 24/09/2025 | 0.400 | 8.000 | 510,000 | 1,595,000 | 1.595 | 255,000 | 0.422 | 255,000 | 0.413 |
| 23/09/2025 | 0.415 | 8.140 | 1,700,000 | 1,595,000 | 1.595 | 800,000 | 0.426 | 900,000 | 0.434 |
| 22/09/2025 | 0.480 | 8.520 | 810,000 | 1,495,000 | 1.495 | 405,000 | 0.470 | 405,000 | 0.466 |
| 19/09/2025 | 0.460 | 8.460 | 160,000 | 1,495,000 | 1.495 | 80,000 | 0.463 | 80,000 | 0.458 |
| 18/09/2025 | 0.455 | 8.390 | 585,000 | 1,495,000 | 1.495 | 245,000 | 0.434 | 340,000 | 0.431 |
| 17/09/2025 | 0.440 | 8.270 | 2,660,000 | 1,400,000 | 1.400 | 990,000 | 0.416 | 1,670,000 | 0.425 |
| 16/09/2025 | 0.475 | 8.510 | 885,000 | 720,000 | 0.720 | 220,000 | 0.493 | 665,000 | 0.483 |
| 15/09/2025 | 0.500 | 8.720 | 150,000 | 275,000 | 0.275 | 150,000 | 0.520 | ||
| 12/09/2025 | 0.490 | 8.630 | 0 | 125,000 | 0.125 | ||||
| 11/09/2025 | 0.475 | 8.440 | 800,000 | 125,000 | 0.125 | 400,000 | 0.426 | 400,000 | 0.417 |
| 10/09/2025 | 0.520 | 8.790 | 0 | 125,000 | 0.125 | ||||
| 09/09/2025 | 0.540 | 8.900 | 0 | 125,000 | 0.125 | ||||
| 08/09/2025 | 0.550 | 9.010 | 5,000 | 125,000 | 0.125 | 5,000 | 0.540 | ||
| 05/09/2025 | 0.530 | 8.910 | 5,000 | 120,000 | 0.120 | 5,000 | 0.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
