17698 中藥法興六三購Ａ (認購證)
按盤價 
0.360 +0.035 (+10.769%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.325 | 7.460 | 0 | 140,000 | 0.140 | ||||
| 19/08/2025 | 0.325 | 7.390 | 50,000 | 140,000 | 0.140 | 10,000 | 0.335 | 35,000 | 0.325 |
| 18/08/2025 | 0.400 | 7.910 | 10,000 | 115,000 | 0.115 | 10,000 | 0.403 | ||
| 15/08/2025 | 0.375 | 7.820 | 10,000 | 105,000 | 0.105 | 10,000 | 0.383 | ||
| 14/08/2025 | 0.360 | 7.620 | 5,000 | 115,000 | 0.115 | 5,000 | 0.365 | ||
| 13/08/2025 | 0.365 | 7.710 | 0 | 120,000 | 0.120 | ||||
| 12/08/2025 | 0.335 | 7.490 | 0 | 120,000 | 0.120 | ||||
| 11/08/2025 | 0.330 | 7.430 | 10,000 | 120,000 | 0.120 | 10,000 | 0.325 | ||
| 08/08/2025 | 0.320 | 7.360 | 0 | 130,000 | 0.130 | ||||
| 07/08/2025 | 0.315 | 7.290 | 10,000 | 130,000 | 0.130 | 10,000 | 0.323 | ||
| 06/08/2025 | 0.345 | 7.500 | 5,000 | 120,000 | 0.120 | 5,000 | 0.345 | ||
| 05/08/2025 | 0.340 | 7.480 | 0 | 125,000 | 0.125 | ||||
| 04/08/2025 | 0.315 | 7.250 | 0 | 125,000 | 0.125 | ||||
| 01/08/2025 | 0.325 | 7.320 | 25,000 | 125,000 | 0.125 | 20,000 | 0.348 | 5,000 | 0.345 |
| 31/07/2025 | 0.350 | 7.520 | 25,000 | 140,000 | 0.140 | 5,000 | 0.385 | 20,000 | 0.368 |
| 30/07/2025 | 0.350 | 7.520 | 210,000 | 125,000 | 0.125 | 100,000 | 0.350 | 110,000 | 0.347 |
| 29/07/2025 | 0.355 | 7.550 | 110,000 | 115,000 | 0.115 | 15,000 | 0.337 | 95,000 | 0.335 |
| 28/07/2025 | 0.310 | 7.250 | 0 | 35,000 | 0.035 | ||||
| 25/07/2025 | 0.260 | 6.770 | 5,000 | 35,000 | 0.035 | 5,000 | 0.265 | ||
| 24/07/2025 | 0.248 | 6.710 | 25,000 | 30,000 | 0.030 | 10,000 | 0.247 | 15,000 | 0.244 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
