17681 建行摩利六一購Ａ (認購證)
按盤價 
0.038 +0.007 (+22.581%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/10/2025 | 0.031 | 7.750 | 293,000 | 5,828,000 | 8.571 | 293,000 | 0.027 | ||
| 17/10/2025 | 0.025 | 7.620 | 1,404,000 | 6,121,000 | 9.001 | 1,352,000 | 0.027 | 52,000 | 0.027 |
| 16/10/2025 | 0.026 | 7.620 | 1,340,000 | 7,421,000 | 10.913 | 100,000 | 0.023 | 1,240,000 | 0.027 |
| 15/10/2025 | 0.021 | 7.490 | 1,790,000 | 6,281,000 | 9.237 | 995,000 | 0.021 | 795,000 | 0.024 |
| 14/10/2025 | 0.021 | 7.490 | 2,100,000 | 6,481,000 | 9.531 | 2,100,000 | 0.021 | ||
| 13/10/2025 | 0.015 | 7.320 | 20,000 | 4,381,000 | 6.443 | 20,000 | 0.015 | ||
| 10/10/2025 | 0.017 | 7.340 | 0 | 4,361,000 | 6.413 | ||||
| 09/10/2025 | 0.017 | 7.290 | 5,000 | 4,361,000 | 6.413 | 5,000 | 0.017 | ||
| 08/10/2025 | 0.017 | 7.280 | 15,000 | 4,356,000 | 6.406 | 15,000 | 0.016 | ||
| 06/10/2025 | 0.018 | 7.290 | 0 | 4,341,000 | 6.384 | ||||
| 03/10/2025 | 0.022 | 7.370 | 734,000 | 4,341,000 | 6.384 | 734,000 | 0.021 | ||
| 02/10/2025 | 0.024 | 7.400 | 916,000 | 5,075,000 | 7.463 | 430,000 | 0.024 | 476,000 | 0.026 |
| 30/09/2025 | 0.029 | 7.480 | 1,507,000 | 5,029,000 | 7.396 | 1,307,000 | 0.027 | 200,000 | 0.028 |
| 29/09/2025 | 0.030 | 7.480 | 778,000 | 6,136,000 | 9.024 | 464,000 | 0.027 | 314,000 | 0.028 |
| 26/09/2025 | 0.028 | 7.380 | 450,000 | 6,286,000 | 9.244 | 450,000 | 0.027 | ||
| 25/09/2025 | 0.024 | 7.300 | 4,563,000 | 5,836,000 | 8.582 | 1,130,000 | 0.024 | 3,063,000 | 0.024 |
| 24/09/2025 | 0.032 | 7.470 | 0 | 3,903,000 | 5.740 | ||||
| 23/09/2025 | 0.034 | 7.500 | 0 | 3,903,000 | 5.740 | ||||
| 22/09/2025 | 0.033 | 7.450 | 1,432,000 | 3,903,000 | 5.740 | 100,000 | 0.036 | 1,332,000 | 0.030 |
| 19/09/2025 | 0.040 | 7.610 | 0 | 2,671,000 | 3.928 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/10/2025 17:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
