17681 建行摩利六一購Ａ (認購證)
按盤價 
0.071 -0.002 (-2.740%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.073 | 7.750 | 438,000 | 31.426 | 358,000 | 0.072 | 80,000 | 0.075 |
| 19/08/2025 | 0.071 | 7.710 | 1,000,000 | 31.570 | 1,000,000 | 0.071 | ||
| 18/08/2025 | 0.075 | 7.710 | 0 | 31.911 | ||||
| 15/08/2025 | 0.083 | 7.800 | 0 | 31.382 | ||||
| 14/08/2025 | 0.102 | 7.980 | 338,000 | 30.920 | 60,000 | 0.112 | 278,000 | 0.104 |
| 13/08/2025 | 0.102 | 8.020 | 1,162,000 | 30.342 | 102,000 | 0.104 | 1,060,000 | 0.102 |
| 12/08/2025 | 0.096 | 7.950 | 0 | 30.578 | ||||
| 11/08/2025 | 0.094 | 7.930 | 0 | 30.538 | ||||
| 08/08/2025 | 0.099 | 7.940 | 100,000 | 30.585 | 100,000 | 0.099 | ||
| 07/08/2025 | 0.108 | 8.030 | 34,000 | 30.195 | 23,000 | 0.107 | 11,000 | 0.103 |
| 06/08/2025 | 0.103 | 7.930 | 14,000 | 30.902 | 4,000 | 0.114 | 10,000 | 0.108 |
| 05/08/2025 | 0.109 | 8.000 | 8,000 | 30.488 | 8,000 | 0.110 | ||
| 04/08/2025 | 0.105 | 7.920 | 652,000 | 31.006 | 320,000 | 0.109 | 332,000 | 0.108 |
| 01/08/2025 | 0.109 | 7.890 | 1,322,000 | 31.426 | 922,000 | 0.115 | 400,000 | 0.118 |
| 31/07/2025 | 0.132 | 8.050 | 524,000 | 31.241 | 524,000 | 0.141 | ||
| 30/07/2025 | 0.151 | 8.190 | 612,000 | 30.801 | 362,000 | 0.153 | 250,000 | 0.150 |
| 29/07/2025 | 0.155 | 8.190 | 716,000 | 31.030 | 50,000 | 0.155 | 666,000 | 0.162 |
| 28/07/2025 | 0.178 | 8.340 | 1,980,000 | 30.567 | 970,000 | 0.181 | 1,010,000 | 0.179 |
| 25/07/2025 | 0.177 | 8.300 | 2,079,000 | 30.745 | 880,000 | 0.179 | 1,199,000 | 0.181 |
| 24/07/2025 | 0.199 | 8.420 | 1,570,000 | 30.476 | 640,000 | 0.196 | 830,000 | 0.198 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
