17673 中芯信證六八購Ａ (認購證)
按盤價 
0.900 +0.020 (+2.273%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.880 | 89.650 | 0 | 1,650,000 | 1.650 | ||||
| 30/09/2025 | 0.680 | 79.550 | 0 | 1,650,000 | 1.650 | ||||
| 29/09/2025 | 0.620 | 76.500 | 0 | 1,650,000 | 1.650 | ||||
| 26/09/2025 | 0.590 | 72.950 | 0 | 1,650,000 | 1.650 | ||||
| 25/09/2025 | 0.630 | 76.800 | 0 | 1,650,000 | 1.650 | ||||
| 24/09/2025 | 0.630 | 76.750 | 0 | 1,650,000 | 1.650 | ||||
| 23/09/2025 | 0.580 | 72.600 | 0 | 1,650,000 | 1.650 | ||||
| 22/09/2025 | 0.580 | 73.350 | 0 | 1,650,000 | 1.650 | ||||
| 19/09/2025 | 0.510 | 69.750 | 0 | 1,650,000 | 1.650 | ||||
| 18/09/2025 | 0.510 | 69.500 | 25,000 | 1,650,000 | 1.650 | ||||
| 17/09/2025 | 0.475 | 67.700 | 0 | 1,650,000 | 1.650 | ||||
| 16/09/2025 | 0.405 | 63.200 | 0 | 1,650,000 | 1.650 | ||||
| 15/09/2025 | 0.405 | 63.000 | 0 | 1,650,000 | 1.650 | ||||
| 12/09/2025 | 0.405 | 62.750 | 0 | 1,650,000 | 1.650 | ||||
| 11/09/2025 | 0.405 | 63.350 | 0 | 1,650,000 | 1.650 | ||||
| 10/09/2025 | 0.360 | 60.350 | 0 | 1,650,000 | 1.650 | ||||
| 09/09/2025 | 0.325 | 58.250 | 225,000 | 1,650,000 | 1.650 | 225,000 | 0.315 | ||
| 08/09/2025 | 0.320 | 58.150 | 275,000 | 1,875,000 | 1.880 | 25,000 | 0.320 | 225,000 | 0.335 |
| 05/09/2025 | 0.350 | 58.700 | 25,000 | 1,675,000 | 1.680 | ||||
| 04/09/2025 | 0.300 | 56.000 | 275,000 | 1,675,000 | 1.680 | 275,000 | 0.327 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
