17673 中芯信證六八購Ａ (認購證)
按盤價 
0.580 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.580 | 73.000 | 0 | 57.508 | ||||
| 18/11/2025 | 0.580 | 74.000 | 0 | 50.065 | ||||
| 17/11/2025 | 0.580 | 72.950 | 0 | 57.367 | ||||
| 14/11/2025 | 0.590 | 73.500 | 0 | 57.141 | ||||
| 13/11/2025 | 0.590 | 75.600 | 0 | 39.735 | ||||
| 12/11/2025 | 0.560 | 73.250 | 150,000 | 46.504 | ||||
| 11/11/2025 | 0.560 | 72.650 | 0 | 50.689 | ||||
| 10/11/2025 | 0.580 | 74.700 | 450,000 | 42.835 | ||||
| 07/11/2025 | 0.620 | 75.450 | 300,000 | 54.340 | ||||
| 06/11/2025 | 0.630 | 76.950 | 0 | 46.711 | ||||
| 05/11/2025 | 0.540 | 71.700 | 0 | 48.727 | ||||
| 04/11/2025 | 0.550 | 71.850 | 0 | 51.225 | ||||
| 03/11/2025 | 0.550 | 72.850 | 250,000 | 43.585 | ||||
| 31/10/2025 | 0.610 | 75.000 | 525,000 | 52.421 | ||||
| 30/10/2025 | 0.690 | 79.200 | 0 | 54.107 | ||||
| 28/10/2025 | 0.710 | 80.100 | 300,000 | 55.203 | ||||
| 27/10/2025 | 0.760 | 82.800 | 150,000 | 55.368 | ||||
| 24/10/2025 | 0.690 | 80.000 | 525,000 | 46.303 | ||||
| 23/10/2025 | 0.590 | 74.050 | 100,000 | 50.101 | ||||
| 22/10/2025 | 0.600 | 74.850 | 100,000 | 48.194 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
