17672 晶泰信證六五購Ａ (認購證)
按盤價 
0.420 +0.045 (+12.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.375 | 9.220 | 20,000 | 2,920,000 | 7.300 | 20,000 | 0.375 | ||
| 20/08/2025 | 0.330 | 8.660 | 110,000 | 2,900,000 | 7.250 | 100,000 | 0.331 | 10,000 | 0.355 |
| 19/08/2025 | 0.350 | 8.740 | 0 | 2,990,000 | 7.480 | ||||
| 18/08/2025 | 0.355 | 9.000 | 140,000 | 2,990,000 | 7.480 | 130,000 | 0.360 | ||
| 15/08/2025 | 0.375 | 9.250 | 380,000 | 3,120,000 | 7.800 | 30,000 | 0.380 | 350,000 | 0.400 |
| 14/08/2025 | 0.375 | 9.130 | 1,440,000 | 2,800,000 | 7.000 | 1,130,000 | 0.339 | 200,000 | 0.380 |
| 13/08/2025 | 0.310 | 8.180 | 760,000 | 3,730,000 | 9.330 | 750,000 | 0.301 | ||
| 12/08/2025 | 0.265 | 7.450 | 1,630,000 | 4,480,000 | 11.200 | 1,340,000 | 0.290 | 140,000 | 0.299 |
| 11/08/2025 | 0.270 | 7.450 | 150,000 | 5,680,000 | 14.200 | 140,000 | 0.271 | ||
| 08/08/2025 | 0.250 | 7.110 | 1,050,000 | 5,820,000 | 14.550 | 940,000 | 0.259 | 30,000 | 0.255 |
| 07/08/2025 | 0.260 | 7.260 | 5,070,000 | 6,730,000 | 16.830 | 2,270,000 | 0.275 | 2,610,000 | 0.280 |
| 06/08/2025 | 0.275 | 7.420 | 47,930,000 | 6,390,000 | 15.980 | 24,020,000 | 0.253 | 22,280,000 | 0.253 |
| 05/08/2025 | 0.223 | 6.600 | 60,650,000 | 8,130,000 | 20.330 | 30,430,000 | 0.209 | 29,850,000 | 0.209 |
| 04/08/2025 | 0.201 | 6.190 | 60,340,000 | 8,710,000 | 21.780 | 30,250,000 | 0.193 | 28,970,000 | 0.192 |
| 01/08/2025 | 0.176 | 5.700 | 36,420,000 | 9,990,000 | 24.980 | 16,520,000 | 0.189 | 19,040,000 | 0.188 |
| 31/07/2025 | 0.199 | 6.060 | 51,140,000 | 7,470,000 | 18.680 | 24,880,000 | 0.203 | 25,560,000 | 0.203 |
| 30/07/2025 | 0.204 | 6.060 | 38,070,000 | 6,790,000 | 16.980 | 19,640,000 | 0.206 | 17,550,000 | 0.207 |
| 29/07/2025 | 0.220 | 6.330 | 32,270,000 | 8,880,000 | 22.200 | 15,940,000 | 0.217 | 15,670,000 | 0.216 |
| 28/07/2025 | 0.220 | 6.300 | 48,480,000 | 9,150,000 | 22.880 | 23,130,000 | 0.219 | 24,840,000 | 0.219 |
| 25/07/2025 | 0.228 | 6.420 | 40,900,000 | 7,440,000 | 18.600 | 20,760,000 | 0.219 | 19,830,000 | 0.219 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 13:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
