17631 小米摩利五十購Ｃ (認購證)
按盤價 
0.026 +0.003 (+13.043%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.023 | 51.350 | 8,774,000 | 3,524,000 | 3.916 | 3,120,000 | 0.025 | 5,654,000 | 0.027 |
| 20/08/2025 | 0.034 | 52.550 | 464,000 | 990,000 | 1.100 | 232,000 | 0.034 | 232,000 | 0.033 |
| 19/08/2025 | 0.037 | 52.400 | 802,000 | 990,000 | 1.100 | 376,000 | 0.038 | 426,000 | 0.037 |
| 18/08/2025 | 0.044 | 53.050 | 784,000 | 940,000 | 1.044 | 392,000 | 0.044 | 392,000 | 0.042 |
| 15/08/2025 | 0.041 | 52.850 | 924,000 | 940,000 | 1.044 | 462,000 | 0.038 | 462,000 | 0.039 |
| 14/08/2025 | 0.044 | 53.200 | 886,000 | 940,000 | 1.044 | 568,000 | 0.045 | 318,000 | 0.046 |
| 13/08/2025 | 0.046 | 53.250 | 946,000 | 1,190,000 | 1.322 | 574,000 | 0.041 | 372,000 | 0.038 |
| 12/08/2025 | 0.036 | 51.700 | 3,350,000 | 1,392,000 | 1.547 | 1,624,000 | 0.029 | 1,726,000 | 0.027 |
| 11/08/2025 | 0.030 | 50.800 | 490,000 | 1,290,000 | 1.433 | 286,000 | 0.032 | 204,000 | 0.032 |
| 08/08/2025 | 0.034 | 51.250 | 364,000 | 1,372,000 | 1.524 | 212,000 | 0.037 | 152,000 | 0.037 |
| 07/08/2025 | 0.041 | 51.850 | 1,708,000 | 1,432,000 | 1.591 | 826,000 | 0.042 | 882,000 | 0.042 |
| 06/08/2025 | 0.058 | 54.000 | 808,000 | 1,376,000 | 1.529 | 404,000 | 0.058 | 404,000 | 0.059 |
| 05/08/2025 | 0.064 | 54.300 | 1,640,000 | 1,376,000 | 1.529 | 854,000 | 0.071 | 786,000 | 0.073 |
| 04/08/2025 | 0.076 | 54.550 | 2,462,000 | 1,444,000 | 1.604 | 1,094,000 | 0.073 | 1,104,000 | 0.073 |
| 01/08/2025 | 0.070 | 53.400 | 2,108,000 | 1,434,000 | 1.593 | 1,378,000 | 0.070 | 656,000 | 0.071 |
| 31/07/2025 | 0.070 | 53.150 | 3,032,000 | 2,156,000 | 2.396 | 1,498,000 | 0.076 | 1,534,000 | 0.075 |
| 30/07/2025 | 0.089 | 54.750 | 7,236,000 | 2,120,000 | 2.356 | 3,374,000 | 0.097 | 3,586,000 | 0.097 |
| 29/07/2025 | 0.103 | 55.300 | 8,180,000 | 1,908,000 | 2.120 | 3,662,000 | 0.102 | 4,284,000 | 0.102 |
| 28/07/2025 | 0.129 | 56.800 | 5,058,000 | 1,286,000 | 1.429 | 2,256,000 | 0.130 | 2,382,000 | 0.129 |
| 25/07/2025 | 0.138 | 57.400 | 4,734,000 | 1,160,000 | 1.289 | 2,178,000 | 0.137 | 2,254,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 12:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
