17629 順豐麥銀五乙購Ａ (認購證)
按盤價 
0.084 -0.003 (-3.448%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.087 | 46.360 | 2,700,000 | 1,428,000 | 3.570 | 1,302,000 | 0.092 | 1,398,000 | 0.095 |
| 20/08/2025 | 0.084 | 46.120 | 2,044,000 | 1,332,000 | 3.330 | 932,000 | 0.081 | 968,000 | 0.081 |
| 19/08/2025 | 0.080 | 45.280 | 3,246,000 | 1,296,000 | 3.240 | 1,630,000 | 0.081 | 1,616,000 | 0.080 |
| 18/08/2025 | 0.086 | 46.140 | 7,190,000 | 1,310,000 | 3.275 | 3,432,000 | 0.089 | 3,558,000 | 0.088 |
| 15/08/2025 | 0.084 | 45.100 | 1,196,000 | 1,184,000 | 2.960 | 596,000 | 0.082 | 600,000 | 0.084 |
| 14/08/2025 | 0.090 | 45.480 | 3,258,000 | 1,180,000 | 2.950 | 1,588,000 | 0.092 | 1,670,000 | 0.091 |
| 13/08/2025 | 0.089 | 45.220 | 5,234,000 | 1,098,000 | 2.745 | 2,700,000 | 0.085 | 2,434,000 | 0.084 |
| 12/08/2025 | 0.093 | 45.260 | 1,740,000 | 1,364,000 | 3.410 | 820,000 | 0.096 | 920,000 | 0.095 |
| 11/08/2025 | 0.095 | 45.380 | 2,894,000 | 1,264,000 | 3.160 | 1,478,000 | 0.094 | 1,416,000 | 0.095 |
| 08/08/2025 | 0.103 | 45.680 | 2,654,000 | 1,326,000 | 3.315 | 1,368,000 | 0.094 | 1,286,000 | 0.092 |
| 07/08/2025 | 0.092 | 44.520 | 3,204,000 | 1,408,000 | 3.520 | 1,602,000 | 0.087 | 1,602,000 | 0.088 |
| 06/08/2025 | 0.085 | 43.660 | 1,984,000 | 1,408,000 | 3.520 | 992,000 | 0.086 | 992,000 | 0.086 |
| 05/08/2025 | 0.089 | 44.140 | 3,256,000 | 1,408,000 | 3.520 | 1,628,000 | 0.086 | 1,628,000 | 0.086 |
| 04/08/2025 | 0.091 | 44.120 | 1,988,000 | 1,408,000 | 3.520 | 992,000 | 0.089 | 996,000 | 0.090 |
| 01/08/2025 | 0.094 | 43.900 | 3,480,000 | 1,404,000 | 3.510 | 1,740,000 | 0.102 | 1,740,000 | 0.101 |
| 31/07/2025 | 0.094 | 43.700 | 4,120,000 | 1,404,000 | 3.510 | 1,860,000 | 0.095 | 2,260,000 | 0.095 |
| 30/07/2025 | 0.102 | 44.250 | 4,582,000 | 1,004,000 | 2.510 | 2,296,000 | 0.117 | 2,286,000 | 0.119 |
| 29/07/2025 | 0.123 | 45.450 | 4,488,000 | 1,014,000 | 2.535 | 2,596,000 | 0.112 | 1,892,000 | 0.110 |
| 28/07/2025 | 0.113 | 44.700 | 5,548,000 | 1,718,000 | 4.295 | 2,444,000 | 0.125 | 3,104,000 | 0.125 |
| 25/07/2025 | 0.134 | 45.750 | 1,000,000 | 1,058,000 | 2.645 | 244,000 | 0.141 | 756,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
