17627 寧德法巴五甲購Ａ (認購證)
按盤價 
0.830 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.830 | 542.000 | 0 | 3,990,000 | 5.700 | ||||
| 14/10/2025 | 0.830 | 532.500 | 0 | 3,990,000 | 5.700 | ||||
| 13/10/2025 | 0.830 | 547.500 | 0 | 3,990,000 | 5.700 | ||||
| 10/10/2025 | 0.830 | 543.000 | 400,000 | 3,990,000 | 5.700 | ||||
| 09/10/2025 | 1.260 | 585.000 | 0 | 3,990,000 | 5.700 | ||||
| 08/10/2025 | 1.260 | 581.000 | 0 | 3,990,000 | 5.700 | ||||
| 06/10/2025 | 1.360 | 596.500 | 0 | 3,990,000 | 5.700 | ||||
| 03/10/2025 | 1.380 | 610.500 | 0 | 3,990,000 | 5.700 | ||||
| 02/10/2025 | 1.380 | 605.500 | 1,190,000 | 3,990,000 | 5.700 | 1,150,000 | 1.330 | ||
| 30/09/2025 | 1.060 | 571.500 | 0 | 2,840,000 | 4.057 | ||||
| 29/09/2025 | 0.910 | 547.000 | 80,000 | 2,840,000 | 4.057 | ||||
| 26/09/2025 | 0.750 | 530.500 | 2,280,000 | 2,840,000 | 4.057 | 2,260,000 | 0.749 | ||
| 25/09/2025 | 0.750 | 532.000 | 100,000 | 580,000 | 0.829 | ||||
| 24/09/2025 | 0.540 | 506.000 | 30,000 | 580,000 | 0.829 | ||||
| 23/09/2025 | 0.495 | 501.500 | 1,380,000 | 580,000 | 0.829 | 1,380,000 | 0.486 | ||
| 22/09/2025 | 0.580 | 511.000 | 80,000 | 1,960,000 | 2.800 | ||||
| 19/09/2025 | 0.620 | 515.500 | 830,000 | 1,960,000 | 2.800 | 30,000 | 0.640 | 800,000 | 0.625 |
| 18/09/2025 | 0.530 | 505.000 | 760,000 | 1,190,000 | 1.700 | 90,000 | 0.586 | 570,000 | 0.505 |
| 17/09/2025 | 0.540 | 502.500 | 1,760,000 | 710,000 | 1.014 | 1,590,000 | 0.497 | 30,000 | 0.563 |
| 16/09/2025 | 0.395 | 477.000 | 380,000 | 2,270,000 | 3.243 | 210,000 | 0.375 | 100,000 | 0.383 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
