17622 石藥摩通六六購Ａ (認購證)
按盤價 
0.113 +0.007 (+6.604%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.106 | 8.790 | 0 | 12,834,000 | 12.834 | ||||
| 13/10/2025 | 0.136 | 9.460 | 148,000 | 12,834,000 | 12.834 | 74,000 | 0.136 | 74,000 | 0.125 |
| 10/10/2025 | 0.139 | 9.530 | 0 | 12,834,000 | 12.834 | ||||
| 09/10/2025 | 0.135 | 9.400 | 0 | 12,834,000 | 12.834 | ||||
| 08/10/2025 | 0.155 | 9.820 | 0 | 12,834,000 | 12.834 | ||||
| 06/10/2025 | 0.150 | 9.700 | 0 | 12,834,000 | 12.834 | ||||
| 03/10/2025 | 0.150 | 9.700 | 0 | 12,834,000 | 12.834 | ||||
| 02/10/2025 | 0.150 | 9.650 | 0 | 12,834,000 | 12.834 | ||||
| 30/09/2025 | 0.136 | 9.370 | 104,000 | 12,834,000 | 12.834 | 50,000 | 0.135 | 50,000 | 0.136 |
| 29/09/2025 | 0.136 | 9.320 | 500,000 | 12,834,000 | 12.834 | 250,000 | 0.131 | 250,000 | 0.129 |
| 26/09/2025 | 0.124 | 9.090 | 312,000 | 12,834,000 | 12.834 | 150,000 | 0.123 | 150,000 | 0.122 |
| 25/09/2025 | 0.135 | 9.300 | 440,000 | 12,834,000 | 12.834 | 240,000 | 0.141 | 200,000 | 0.141 |
| 24/09/2025 | 0.144 | 9.450 | 112,000 | 12,874,000 | 12.874 | 62,000 | 0.141 | 50,000 | 0.137 |
| 23/09/2025 | 0.145 | 9.470 | 146,000 | 12,886,000 | 12.886 | 50,000 | 0.148 | 96,000 | 0.151 |
| 22/09/2025 | 0.169 | 9.940 | 516,000 | 12,840,000 | 12.840 | 256,000 | 0.167 | 254,000 | 0.171 |
| 19/09/2025 | 0.170 | 9.940 | 6,000 | 12,842,000 | 12.842 | 6,000 | 0.169 | ||
| 18/09/2025 | 0.180 | 10.140 | 2,000 | 12,836,000 | 12.836 | 2,000 | 0.180 | ||
| 17/09/2025 | 0.173 | 10.010 | 104,000 | 12,834,000 | 12.834 | 2,000 | 0.168 | 102,000 | 0.172 |
| 16/09/2025 | 0.188 | 10.280 | 2,000,000 | 12,734,000 | 12.734 | 2,000,000 | 0.198 | ||
| 15/09/2025 | 0.205 | 10.540 | 120,000 | 10,734,000 | 10.734 | 112,000 | 0.214 | 8,000 | 0.212 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 13:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
