17617 中藥信證六甲購Ａ (認購證)
按盤價 
0.280 +0.025 (+9.804%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.255 | 7.460 | 11,160,000 | 115,000 | 0.290 | 5,580,000 | 0.249 | 5,580,000 | 0.248 |
| 19/08/2025 | 0.255 | 7.390 | 3,985,000 | 115,000 | 0.290 | 1,990,000 | 0.258 | 1,995,000 | 0.258 |
| 18/08/2025 | 0.305 | 7.910 | 5,590,000 | 110,000 | 0.280 | 2,795,000 | 0.299 | 2,795,000 | 0.297 |
| 15/08/2025 | 0.300 | 7.820 | 160,000 | 110,000 | 0.280 | 80,000 | 0.300 | 80,000 | 0.280 |
| 14/08/2025 | 0.280 | 7.620 | 0 | 110,000 | 0.280 | ||||
| 13/08/2025 | 0.285 | 7.710 | 420,000 | 110,000 | 0.280 | 260,000 | 0.282 | 160,000 | 0.272 |
| 12/08/2025 | 0.265 | 7.490 | 0 | 210,000 | 0.530 | ||||
| 11/08/2025 | 0.260 | 7.430 | 4,680,000 | 210,000 | 0.530 | 2,415,000 | 0.237 | 2,265,000 | 0.235 |
| 08/08/2025 | 0.255 | 7.360 | 900,000 | 360,000 | 0.900 | 450,000 | 0.244 | 450,000 | 0.238 |
| 07/08/2025 | 0.249 | 7.290 | 6,475,000 | 360,000 | 0.900 | 3,160,000 | 0.247 | 3,315,000 | 0.248 |
| 06/08/2025 | 0.275 | 7.500 | 720,000 | 205,000 | 0.510 | 495,000 | 0.275 | 225,000 | 0.280 |
| 05/08/2025 | 0.280 | 7.480 | 150,000 | 475,000 | 1.190 | 75,000 | 0.295 | 75,000 | 0.290 |
| 04/08/2025 | 0.280 | 7.250 | 200,000 | 475,000 | 1.190 | 100,000 | 0.280 | ||
| 01/08/2025 | 0.290 | 7.320 | 270,000 | 575,000 | 1.440 | 140,000 | 0.316 | 130,000 | 0.330 |
| 31/07/2025 | 0.315 | 7.520 | 1,865,000 | 585,000 | 1.460 | 935,000 | 0.340 | 930,000 | 0.341 |
| 30/07/2025 | 0.310 | 7.520 | 3,050,000 | 590,000 | 1.480 | 1,400,000 | 0.320 | 1,550,000 | 0.323 |
| 29/07/2025 | 0.315 | 7.550 | 1,915,000 | 440,000 | 1.100 | 965,000 | 0.302 | 950,000 | 0.303 |
| 28/07/2025 | 0.285 | 7.250 | 1,680,000 | 455,000 | 1.140 | 905,000 | 0.270 | 725,000 | 0.267 |
| 25/07/2025 | 0.243 | 6.770 | 1,970,000 | 635,000 | 1.590 | 1,030,000 | 0.247 | 935,000 | 0.247 |
| 24/07/2025 | 0.237 | 6.710 | 3,845,000 | 730,000 | 1.830 | 2,010,000 | 0.238 | 1,805,000 | 0.238 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
