17613 吉利信證六一購Ａ (認購證)
按盤價 
0.106 +0.003 (+2.913%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 19.250 | 0 | |||||||
| 15/10/2025 | 19.170 | 0 | 41,390,000 | 59.130 | 24,440,000 | 0.104 | 140,000 | 0.099 | |
| 14/10/2025 | 18.410 | 0 | 65,690,000 | 93.840 | 1,680,000 | 0.090 | 2,750,000 | 0.097 | |
| 13/10/2025 | 18.910 | 0 | 64,620,000 | 92.310 | 910,000 | 0.087 | 13,810,000 | 0.090 | |
| 10/10/2025 | 19.050 | 0 | 51,720,000 | 73.890 | 2,880,000 | 0.101 | 23,570,000 | 0.105 | |
| 09/10/2025 | 19.750 | 0 | 31,030,000 | 44.330 | 50,000 | 0.129 | 400,000 | 0.129 | |
| 08/10/2025 | 19.670 | 0 | 30,680,000 | 43.830 | 14,340,000 | 0.119 | 200,000 | 0.115 | |
| 06/10/2025 | 19.030 | 0 | 44,820,000 | 64.030 | 210,000 | 0.107 | 14,160,000 | 0.106 | |
| 03/10/2025 | 19.370 | 0 | 30,870,000 | 44.100 | 1,650,000 | 0.127 | 170,000 | 0.117 | |
| 02/10/2025 | 19.740 | 0 | 32,350,000 | 46.210 | 16,350,000 | 0.140 | 17,090,000 | 0.141 | |
| 30/09/2025 | 19.550 | 0 | 31,610,000 | 45.160 | 59,650,000 | 0.121 | 30,510,000 | 0.120 | |
| 29/09/2025 | 18.630 | 0 | 60,750,000 | 86.790 | 8,940,000 | 0.092 | 8,770,000 | 0.090 | |
| 26/09/2025 | 18.230 | 0 | 60,920,000 | 87.030 | 17,880,000 | 0.097 | 19,110,000 | 0.098 | |
| 25/09/2025 | 18.450 | 0 | 59,690,000 | 85.270 | 1,250,000 | 0.100 | 110,000 | 0.104 | |
| 24/09/2025 | 18.200 | 0 | 60,830,000 | 86.900 | 12,420,000 | 0.088 | 18,430,000 | 0.087 | |
| 23/09/2025 | 18.240 | 0 | 54,820,000 | 78.310 | 23,900,000 | 0.094 | 26,560,000 | 0.095 | |
| 22/09/2025 | 18.690 | 0 | 52,160,000 | 74.510 | 9,710,000 | 0.102 | 4,130,000 | 0.101 | |
| 19/09/2025 | 19.000 | 0 | 57,740,000 | 82.490 | 7,690,000 | 0.110 | 18,040,000 | 0.109 | |
| 18/09/2025 | 18.810 | 0 | 47,390,000 | 67.700 | 61,590,000 | 0.119 | 90,830,000 | 0.116 | |
| 17/09/2025 | 19.750 | 0 | 18,150,000 | 25.930 | 36,560,000 | 0.137 | 34,080,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
