17613 吉利信證六一購Ａ (認購證)
按盤價 
0.176 +0.001 (+0.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.175 | 19.830 | 79,200,000 | 3,240,000 | 4.630 | 39,100,000 | 0.176 | 39,970,000 | 0.176 |
| 20/08/2025 | 0.187 | 20.060 | 50,170,000 | 2,370,000 | 3.390 | 24,900,000 | 0.188 | 25,130,000 | 0.188 |
| 19/08/2025 | 0.203 | 20.440 | 53,340,000 | 2,140,000 | 3.060 | 26,420,000 | 0.195 | 26,680,000 | 0.194 |
| 18/08/2025 | 0.182 | 19.810 | 200,000 | 1,880,000 | 2.690 | 20,000 | 0.188 | 180,000 | 0.176 |
| 15/08/2025 | 0.154 | 19.240 | 25,560,000 | 1,720,000 | 2.460 | 12,680,000 | 0.117 | 12,750,000 | 0.115 |
| 14/08/2025 | 0.148 | 18.950 | 55,390,000 | 1,650,000 | 2.360 | 27,640,000 | 0.148 | 27,710,000 | 0.147 |
| 13/08/2025 | 0.164 | 19.300 | 42,680,000 | 1,580,000 | 2.260 | 21,310,000 | 0.158 | 21,370,000 | 0.158 |
| 12/08/2025 | 0.166 | 19.280 | 44,420,000 | 1,520,000 | 2.170 | 22,210,000 | 0.163 | 22,210,000 | 0.162 |
| 11/08/2025 | 0.150 | 18.870 | 19,420,000 | 1,520,000 | 2.170 | 9,620,000 | 0.153 | 9,710,000 | 0.152 |
| 08/08/2025 | 0.134 | 18.410 | 11,140,000 | 1,430,000 | 2.040 | 5,570,000 | 0.134 | 5,570,000 | 0.134 |
| 07/08/2025 | 0.135 | 18.410 | 21,340,000 | 1,430,000 | 2.040 | 10,700,000 | 0.137 | 10,640,000 | 0.137 |
| 06/08/2025 | 0.136 | 18.380 | 14,950,000 | 1,490,000 | 2.130 | 7,140,000 | 0.133 | 7,660,000 | 0.133 |
| 05/08/2025 | 0.131 | 18.180 | 11,850,000 | 970,000 | 1.390 | 5,830,000 | 0.129 | 5,770,000 | 0.129 |
| 04/08/2025 | 0.128 | 18.100 | 16,620,000 | 1,030,000 | 1.470 | 8,010,000 | 0.117 | 8,520,000 | 0.116 |
| 01/08/2025 | 0.114 | 17.660 | 20,380,000 | 520,000 | 0.740 | 10,140,000 | 0.117 | 10,240,000 | 0.117 |
| 31/07/2025 | 0.117 | 17.680 | 23,220,000 | 420,000 | 0.600 | 11,570,000 | 0.123 | 11,650,000 | 0.122 |
| 30/07/2025 | 0.141 | 18.340 | 12,260,000 | 340,000 | 0.490 | 6,120,000 | 0.147 | 6,140,000 | 0.147 |
| 29/07/2025 | 0.174 | 19.140 | 17,660,000 | 320,000 | 0.460 | 8,830,000 | 0.169 | 8,830,000 | 0.168 |
| 28/07/2025 | 0.175 | 19.080 | 8,110,000 | 320,000 | 0.460 | 3,910,000 | 0.179 | 4,200,000 | 0.180 |
| 25/07/2025 | 0.190 | 19.460 | 15,120,000 | 30,000 | 0.040 | 7,560,000 | 0.196 | 7,560,000 | 0.195 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
