17596 中科麥銀六一購Ｂ (認購證)
按盤價 
0.071 +0.003 (+4.412%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.068 | 4.450 | 2,403,000 | 8,730,000 | 21.825 | 357,000 | 0.077 | 1,996,000 | 0.077 |
| 18/08/2025 | 0.122 | 4.820 | 191,000 | 7,091,000 | 17.728 | 140,000 | 0.113 | 51,000 | 0.118 |
| 15/08/2025 | 0.111 | 4.740 | 320,000 | 7,180,000 | 17.950 | 280,000 | 0.114 | 10,000 | 0.111 |
| 14/08/2025 | 0.110 | 4.670 | 460,000 | 7,450,000 | 18.625 | 300,000 | 0.110 | 160,000 | 0.108 |
| 13/08/2025 | 0.125 | 4.760 | 734,000 | 7,590,000 | 18.975 | 420,000 | 0.126 | 284,000 | 0.128 |
| 12/08/2025 | 0.117 | 4.690 | 272,000 | 7,726,000 | 19.315 | 106,000 | 0.114 | 166,000 | 0.119 |
| 11/08/2025 | 0.127 | 4.720 | 857,000 | 7,666,000 | 19.165 | 250,000 | 0.129 | 607,000 | 0.129 |
| 08/08/2025 | 0.131 | 4.720 | 1,049,000 | 7,309,000 | 18.272 | 452,000 | 0.139 | 534,000 | 0.136 |
| 07/08/2025 | 0.141 | 4.760 | 757,000 | 7,227,000 | 18.068 | 295,000 | 0.148 | 462,000 | 0.149 |
| 06/08/2025 | 0.162 | 4.860 | 1,492,000 | 7,060,000 | 17.650 | 740,000 | 0.171 | 672,000 | 0.176 |
| 05/08/2025 | 0.158 | 4.850 | 1,699,000 | 7,128,000 | 17.820 | 591,000 | 0.167 | 1,108,000 | 0.164 |
| 04/08/2025 | 0.160 | 4.840 | 2,945,000 | 6,611,000 | 16.528 | 1,490,000 | 0.139 | 1,355,000 | 0.139 |
| 01/08/2025 | 0.115 | 4.540 | 3,579,000 | 6,746,000 | 16.865 | 1,324,000 | 0.131 | 2,190,000 | 0.132 |
| 31/07/2025 | 0.135 | 4.640 | 6,307,000 | 5,880,000 | 14.700 | 2,181,000 | 0.152 | 4,029,000 | 0.149 |
| 30/07/2025 | 0.164 | 4.770 | 13,370,000 | 4,032,000 | 10.080 | 5,906,000 | 0.188 | 7,444,000 | 0.183 |
| 29/07/2025 | 0.190 | 4.930 | 20,449,000 | 2,494,000 | 6.235 | 10,087,000 | 0.169 | 9,739,000 | 0.168 |
| 28/07/2025 | 0.155 | 4.710 | 15,316,000 | 2,842,000 | 7.105 | 7,726,000 | 0.166 | 7,510,000 | 0.166 |
| 25/07/2025 | 0.159 | 4.730 | 16,420,000 | 3,058,000 | 7.645 | 7,885,000 | 0.169 | 8,507,000 | 0.168 |
| 24/07/2025 | 0.177 | 4.790 | 10,274,000 | 2,436,000 | 6.090 | 4,988,000 | 0.176 | 5,026,000 | 0.175 |
| 23/07/2025 | 0.151 | 4.650 | 3,123,000 | 2,398,000 | 5.995 | 1,625,000 | 0.151 | 1,498,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
