17596 中科麥銀六一購Ｂ (認購證)
按盤價 
0.027 +0.017 (+170.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.010 | 4.310 | 1,336,000 | 17,411,000 | 43.528 | ||||
| 14/10/2025 | 0.011 | 4.260 | 2,118,000 | 17,411,000 | 43.528 | 1,000 | 0.028 | ||
| 13/10/2025 | 0.029 | 4.490 | 79,000 | 17,410,000 | 43.525 | 79,000 | 0.026 | ||
| 10/10/2025 | 0.031 | 4.410 | 788,000 | 17,331,000 | 43.328 | 61,000 | 0.031 | ||
| 09/10/2025 | 0.028 | 4.400 | 0 | 17,270,000 | 43.175 | ||||
| 08/10/2025 | 0.030 | 4.440 | 0 | 17,270,000 | 43.175 | ||||
| 06/10/2025 | 0.030 | 4.370 | 62,000 | 17,270,000 | 43.175 | 21,000 | 0.030 | ||
| 03/10/2025 | 0.025 | 4.320 | 0 | 17,249,000 | 43.122 | ||||
| 02/10/2025 | 0.025 | 4.300 | 0 | 17,249,000 | 43.122 | ||||
| 30/09/2025 | 0.025 | 4.360 | 0 | 17,249,000 | 43.122 | ||||
| 29/09/2025 | 0.025 | 4.150 | 21,000 | 17,249,000 | 43.122 | 20,000 | 0.010 | ||
| 26/09/2025 | 0.025 | 4.100 | 0 | 17,269,000 | 43.172 | ||||
| 25/09/2025 | 0.026 | 4.040 | 0 | 17,269,000 | 43.172 | ||||
| 24/09/2025 | 0.026 | 4.090 | 0 | 17,269,000 | 43.172 | ||||
| 23/09/2025 | 0.027 | 4.020 | 0 | 17,269,000 | 43.172 | ||||
| 22/09/2025 | 0.028 | 4.100 | 0 | 17,269,000 | 43.172 | ||||
| 19/09/2025 | 0.030 | 4.110 | 2,000 | 17,269,000 | 43.172 | 2,000 | 0.029 | ||
| 18/09/2025 | 0.026 | 3.950 | 1,000 | 17,267,000 | 43.168 | 1,000 | 0.026 | ||
| 17/09/2025 | 0.024 | 3.980 | 10,000 | 17,266,000 | 43.165 | 1,000 | 0.024 | ||
| 16/09/2025 | 0.023 | 3.940 | 201,000 | 17,265,000 | 43.162 | 1,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
