17593 快手摩通六七購Ａ (認購證)
按盤價 
0.200 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.200 | 71.900 | 12,840,000 | 2,385,000 | 2.385 | 6,335,000 | 0.186 | 6,490,000 | 0.186 |
| 19/08/2025 | 0.214 | 74.000 | 8,020,000 | 2,230,000 | 2.230 | 3,960,000 | 0.213 | 4,060,000 | 0.212 |
| 18/08/2025 | 0.211 | 73.700 | 9,985,000 | 2,130,000 | 2.130 | 4,900,000 | 0.213 | 5,080,000 | 0.214 |
| 15/08/2025 | 0.220 | 74.800 | 13,870,000 | 1,950,000 | 1.950 | 6,925,000 | 0.215 | 6,945,000 | 0.216 |
| 14/08/2025 | 0.224 | 75.200 | 20,150,000 | 1,930,000 | 1.930 | 10,090,000 | 0.229 | 10,060,000 | 0.229 |
| 13/08/2025 | 0.222 | 74.950 | 15,545,000 | 1,960,000 | 1.960 | 7,190,000 | 0.209 | 8,020,000 | 0.207 |
| 12/08/2025 | 0.192 | 71.600 | 51,905,000 | 1,130,000 | 1.130 | 25,635,000 | 0.208 | 26,065,000 | 0.208 |
| 11/08/2025 | 0.260 | 78.900 | 680,000 | 700,000 | 0.700 | 340,000 | 0.253 | 340,000 | 0.255 |
| 08/08/2025 | 0.265 | 79.150 | 1,300,000 | 700,000 | 0.700 | 600,000 | 0.264 | 700,000 | 0.262 |
| 07/08/2025 | 0.270 | 80.000 | 1,345,000 | 600,000 | 0.600 | 755,000 | 0.275 | 590,000 | 0.279 |
| 06/08/2025 | 0.270 | 79.900 | 630,000 | 765,000 | 0.765 | 285,000 | 0.262 | 345,000 | 0.265 |
| 05/08/2025 | 0.260 | 79.150 | 7,500,000 | 705,000 | 0.705 | 3,710,000 | 0.246 | 3,790,000 | 0.246 |
| 04/08/2025 | 0.245 | 77.000 | 18,450,000 | 625,000 | 0.625 | 9,250,000 | 0.237 | 9,150,000 | 0.236 |
| 01/08/2025 | 0.224 | 74.600 | 11,340,000 | 725,000 | 0.725 | 5,610,000 | 0.232 | 5,730,000 | 0.233 |
| 31/07/2025 | 0.246 | 77.000 | 16,565,000 | 605,000 | 0.605 | 8,430,000 | 0.237 | 8,110,000 | 0.235 |
| 30/07/2025 | 0.203 | 72.400 | 15,350,000 | 925,000 | 0.925 | 7,675,000 | 0.203 | 7,675,000 | 0.203 |
| 29/07/2025 | 0.201 | 72.100 | 14,310,000 | 925,000 | 0.925 | 7,155,000 | 0.191 | 7,155,000 | 0.191 |
| 28/07/2025 | 0.208 | 72.700 | 22,620,000 | 925,000 | 0.925 | 11,150,000 | 0.205 | 11,470,000 | 0.205 |
| 25/07/2025 | 0.204 | 72.500 | 25,070,000 | 605,000 | 0.605 | 12,545,000 | 0.214 | 12,515,000 | 0.214 |
| 24/07/2025 | 0.241 | 76.200 | 10,930,000 | 635,000 | 0.635 | 5,415,000 | 0.247 | 5,515,000 | 0.247 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
