17593 快手摩通六七購Ａ (認購證)
按盤價 
0.186 -0.032 (-14.679%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.218 | 76.000 | 2,740,000 | 1,365,000 | 1.365 | 1,515,000 | 0.217 | 1,055,000 | 0.217 |
| 15/10/2025 | 0.223 | 76.500 | 4,705,000 | 1,825,000 | 1.825 | 2,370,000 | 0.210 | 2,315,000 | 0.213 |
| 14/10/2025 | 0.205 | 75.000 | 14,015,000 | 1,880,000 | 1.880 | 6,110,000 | 0.216 | 7,065,000 | 0.219 |
| 13/10/2025 | 0.260 | 80.450 | 4,515,000 | 925,000 | 0.925 | 1,965,000 | 0.245 | 2,035,000 | 0.245 |
| 10/10/2025 | 0.305 | 83.900 | 580,000 | 855,000 | 0.855 | 255,000 | 0.322 | 205,000 | 0.336 |
| 09/10/2025 | 0.360 | 88.800 | 870,000 | 905,000 | 0.905 | 405,000 | 0.356 | 375,000 | 0.354 |
| 08/10/2025 | 0.325 | 85.750 | 465,000 | 935,000 | 0.935 | 220,000 | 0.325 | 245,000 | 0.326 |
| 06/10/2025 | 0.350 | 87.700 | 750,000 | 910,000 | 0.910 | 500,000 | 0.346 | 55,000 | 0.344 |
| 03/10/2025 | 0.360 | 88.700 | 1,415,000 | 1,355,000 | 1.355 | 670,000 | 0.356 | 550,000 | 0.356 |
| 02/10/2025 | 0.400 | 91.850 | 4,825,000 | 1,475,000 | 1.475 | 2,650,000 | 0.381 | 1,670,000 | 0.395 |
| 30/09/2025 | 0.310 | 84.600 | 2,285,000 | 2,455,000 | 2.455 | 575,000 | 0.292 | 1,370,000 | 0.296 |
| 29/09/2025 | 0.250 | 78.900 | 6,060,000 | 1,660,000 | 1.660 | 2,675,000 | 0.244 | 2,485,000 | 0.244 |
| 26/09/2025 | 0.220 | 75.600 | 3,755,000 | 1,850,000 | 1.850 | 1,500,000 | 0.231 | 1,845,000 | 0.232 |
| 25/09/2025 | 0.246 | 78.150 | 1,460,000 | 1,505,000 | 1.505 | 675,000 | 0.248 | 675,000 | 0.247 |
| 24/09/2025 | 0.234 | 76.850 | 1,130,000 | 1,505,000 | 1.505 | 605,000 | 0.228 | 525,000 | 0.225 |
| 23/09/2025 | 0.207 | 74.050 | 2,145,000 | 1,585,000 | 1.585 | 2,050,000 | 0.198 | 95,000 | 0.198 |
| 22/09/2025 | 0.207 | 74.000 | 265,000 | 3,540,000 | 3.540 | 125,000 | 0.204 | 140,000 | 0.205 |
| 19/09/2025 | 0.221 | 75.800 | 4,340,000 | 3,525,000 | 3.525 | 2,035,000 | 0.210 | 2,130,000 | 0.204 |
| 18/09/2025 | 0.228 | 76.350 | 540,000 | 3,430,000 | 3.430 | 195,000 | 0.242 | 330,000 | 0.235 |
| 17/09/2025 | 0.247 | 78.200 | 280,000 | 3,295,000 | 3.295 | 250,000 | 0.244 | 30,000 | 0.231 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
