17553 康方信證六七購Ａ (認購證)
按盤價 
0.570 +0.060 (+11.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.510 | 168.000 | 10,000 | 4,810,000 | 12.030 | 10,000 | 0.485 | ||
| 20/08/2025 | 0.485 | 162.600 | 130,000 | 4,800,000 | 12.000 | 10,000 | 0.475 | 120,000 | 0.475 |
| 19/08/2025 | 0.540 | 172.000 | 350,000 | 4,690,000 | 11.730 | 350,000 | 0.530 | ||
| 18/08/2025 | 0.560 | 171.700 | 40,000 | 5,040,000 | 12.600 | 20,000 | 0.540 | 20,000 | 0.550 |
| 15/08/2025 | 0.510 | 165.500 | 10,000 | 5,040,000 | 12.600 | 10,000 | 0.510 | ||
| 14/08/2025 | 0.510 | 164.200 | 770,000 | 5,050,000 | 12.630 | 340,000 | 0.501 | 430,000 | 0.481 |
| 13/08/2025 | 0.470 | 157.600 | 330,000 | 4,960,000 | 12.400 | 120,000 | 0.465 | 210,000 | 0.467 |
| 12/08/2025 | 0.460 | 156.500 | 30,000 | 4,870,000 | 12.180 | 30,000 | 0.468 | ||
| 11/08/2025 | 0.500 | 160.800 | 860,000 | 4,900,000 | 12.250 | 420,000 | 0.457 | 440,000 | 0.456 |
| 08/08/2025 | 0.500 | 160.400 | 110,000 | 4,880,000 | 12.200 | 110,000 | 0.482 | ||
| 07/08/2025 | 0.480 | 157.400 | 130,000 | 4,770,000 | 11.930 | 50,000 | 0.490 | 80,000 | 0.495 |
| 06/08/2025 | 0.570 | 171.200 | 420,000 | 4,740,000 | 11.850 | 200,000 | 0.570 | 220,000 | 0.525 |
| 05/08/2025 | 0.510 | 163.000 | 10,000 | 4,720,000 | 11.800 | 10,000 | 0.490 | ||
| 04/08/2025 | 0.440 | 152.100 | 700,000 | 4,710,000 | 11.780 | 350,000 | 0.436 | 350,000 | 0.435 |
| 01/08/2025 | 0.475 | 156.300 | 0 | 4,710,000 | 11.780 | ||||
| 31/07/2025 | 0.465 | 154.600 | 0 | 4,710,000 | 11.780 | ||||
| 30/07/2025 | 0.455 | 152.800 | 360,000 | 4,710,000 | 11.780 | 230,000 | 0.463 | 130,000 | 0.450 |
| 29/07/2025 | 0.475 | 155.600 | 1,860,000 | 4,810,000 | 12.030 | 1,420,000 | 0.460 | 440,000 | 0.462 |
| 28/07/2025 | 0.445 | 150.600 | 250,000 | 5,790,000 | 14.480 | 150,000 | 0.424 | 100,000 | 0.425 |
| 25/07/2025 | 0.440 | 149.100 | 530,000 | 5,840,000 | 14.600 | 170,000 | 0.442 | 360,000 | 0.451 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
