17553 康方信證六七購Ａ (認購證)
按盤價 
0.225 +0.027 (+13.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.198 | 122.000 | 1,200,000 | 91.397 | 600,000 | 0.196 | 600,000 | 0.193 |
| 14/10/2025 | 0.199 | 121.000 | 2,160,000 | 92.509 | 1,010,000 | 0.205 | 1,080,000 | 0.205 |
| 13/10/2025 | 0.224 | 126.600 | 10,930,000 | 92.523 | 5,360,000 | 0.224 | 5,460,000 | 0.225 |
| 10/10/2025 | 0.236 | 128.000 | 200,000 | 93.302 | 200,000 | 0.240 | ||
| 09/10/2025 | 0.250 | 131.500 | 30,000 | 92.662 | 30,000 | 0.250 | ||
| 08/10/2025 | 0.300 | 141.800 | 430,000 | 92.511 | 430,000 | 0.295 | ||
| 06/10/2025 | 0.300 | 141.300 | 190,000 | 92.719 | 190,000 | 0.287 | ||
| 03/10/2025 | 0.305 | 139.800 | 0 | 94.744 | ||||
| 02/10/2025 | 0.310 | 139.800 | 550,000 | 95.584 | 410,000 | 0.310 | 140,000 | 0.320 |
| 30/09/2025 | 0.315 | 141.200 | 90,000 | 94.751 | 40,000 | 0.298 | 50,000 | 0.313 |
| 29/09/2025 | 0.275 | 134.900 | 20,000 | 92.838 | 20,000 | 0.275 | ||
| 26/09/2025 | 0.275 | 132.700 | 70,000 | 94.577 | 70,000 | 0.269 | ||
| 25/09/2025 | 0.290 | 135.700 | 50,000 | 94.463 | 50,000 | 0.297 | ||
| 24/09/2025 | 0.275 | 133.300 | 70,000 | 93.628 | 40,000 | 0.275 | 30,000 | 0.300 |
| 23/09/2025 | 0.300 | 136.600 | 100,000 | 95.427 | 100,000 | 0.295 | ||
| 22/09/2025 | 0.270 | 131.000 | 0 | 94.758 | ||||
| 19/09/2025 | 0.270 | 129.700 | 0 | 95.596 | ||||
| 18/09/2025 | 0.275 | 131.000 | 4,570,000 | 95.155 | 4,440,000 | 0.265 | 120,000 | 0.280 |
| 17/09/2025 | 0.265 | 129.000 | 300,000 | 94.916 | 100,000 | 0.254 | 200,000 | 0.260 |
| 16/09/2025 | 0.275 | 130.700 | 10,000 | 95.228 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
