17549 建行信證五乙購Ａ (認購證)
按盤價 
0.092 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.092 | 7.750 | 70,000 | 432,000 | 1.080 | 70,000 | 0.088 | ||
| 19/08/2025 | 0.093 | 7.710 | 0 | 502,000 | 1.260 | ||||
| 18/08/2025 | 0.102 | 7.710 | 0 | 502,000 | 1.260 | ||||
| 15/08/2025 | 0.106 | 7.800 | 0 | 502,000 | 1.260 | ||||
| 14/08/2025 | 0.127 | 7.980 | 0 | 502,000 | 1.260 | ||||
| 13/08/2025 | 0.134 | 8.020 | 167,000 | 502,000 | 1.260 | 167,000 | 0.127 | ||
| 12/08/2025 | 0.119 | 7.950 | 0 | 335,000 | 0.840 | ||||
| 11/08/2025 | 0.118 | 7.930 | 0 | 335,000 | 0.840 | ||||
| 08/08/2025 | 0.123 | 7.940 | 0 | 335,000 | 0.840 | ||||
| 07/08/2025 | 0.138 | 8.030 | 480,000 | 335,000 | 0.840 | 240,000 | 0.126 | 240,000 | 0.126 |
| 06/08/2025 | 0.127 | 7.930 | 0 | 335,000 | 0.840 | ||||
| 05/08/2025 | 0.135 | 8.000 | 0 | 335,000 | 0.840 | ||||
| 04/08/2025 | 0.125 | 7.920 | 2,040,000 | 335,000 | 0.840 | 1,020,000 | 0.123 | 1,020,000 | 0.126 |
| 01/08/2025 | 0.127 | 7.890 | 842,000 | 335,000 | 0.840 | 407,000 | 0.137 | 388,000 | 0.138 |
| 31/07/2025 | 0.157 | 8.050 | 49,529,000 | 354,000 | 0.890 | 24,730,000 | 0.166 | 24,799,000 | 0.167 |
| 30/07/2025 | 0.196 | 8.190 | 21,300,000 | 285,000 | 0.710 | 10,650,000 | 0.196 | 10,650,000 | 0.194 |
| 29/07/2025 | 0.200 | 8.190 | 1,176,000 | 285,000 | 0.710 | 560,000 | 0.209 | 616,000 | 0.209 |
| 28/07/2025 | 0.239 | 8.340 | 0 | 229,000 | 0.570 | ||||
| 25/07/2025 | 0.237 | 8.300 | 990,000 | 229,000 | 0.570 | 480,000 | 0.240 | 510,000 | 0.242 |
| 24/07/2025 | 0.260 | 8.420 | 56,000 | 199,000 | 0.500 | 56,000 | 0.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
