17549 建行信證五乙購Ａ (認購證)
按盤價 
0.016 +0.003 (+23.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.013 | 7.290 | 15,000 | 32.004 | 15,000 | 0.013 | ||
| 08/10/2025 | 0.017 | 7.280 | 250,000 | 33.439 | 250,000 | 0.016 | ||
| 06/10/2025 | 0.018 | 7.290 | 0 | 33.147 | ||||
| 03/10/2025 | 0.021 | 7.370 | 0 | 32.202 | ||||
| 02/10/2025 | 0.026 | 7.400 | 450,000 | 32.898 | 450,000 | 0.028 | ||
| 30/09/2025 | 0.028 | 7.480 | 14,000 | 31.726 | 14,000 | 0.028 | ||
| 29/09/2025 | 0.033 | 7.480 | 100,000 | 32.634 | 50,000 | 0.033 | ||
| 26/09/2025 | 0.027 | 7.380 | 22,000 | 32.103 | 12,000 | 0.026 | ||
| 25/09/2025 | 0.025 | 7.300 | 0 | 32.550 | ||||
| 24/09/2025 | 0.030 | 7.470 | 18,000 | 31.081 | 18,000 | 0.030 | ||
| 23/09/2025 | 0.034 | 7.500 | 372,000 | 31.352 | 42,000 | 0.030 | 280,000 | 0.031 |
| 22/09/2025 | 0.030 | 7.450 | 110,000 | 31.038 | 100,000 | 0.027 | 10,000 | 0.035 |
| 19/09/2025 | 0.039 | 7.610 | 1,627,000 | 29.938 | 750,000 | 0.041 | 877,000 | 0.038 |
| 18/09/2025 | 0.046 | 7.650 | 751,000 | 30.357 | 241,000 | 0.046 | 510,000 | 0.054 |
| 17/09/2025 | 0.065 | 7.840 | 29,000 | 30.016 | 12,000 | 0.062 | 17,000 | 0.064 |
| 16/09/2025 | 0.059 | 7.770 | 0 | 30.159 | ||||
| 15/09/2025 | 0.060 | 7.750 | 579,000 | 30.424 | 579,000 | 0.065 | ||
| 12/09/2025 | 0.079 | 7.880 | 312,000 | 30.254 | 138,000 | 0.075 | 174,000 | 0.082 |
| 11/09/2025 | 0.082 | 7.880 | 185,000 | 30.422 | 185,000 | 0.082 | ||
| 10/09/2025 | 0.094 | 7.970 | 2,204,000 | 30.111 | 1,209,000 | 0.092 | 200,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
