17537 海油法巴六三購Ａ (認購證)
按盤價 
0.249 -0.096 (-27.826%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.345 | 22.500 | 100,000 | 4,015,000 | 5.736 | 50,000 | 0.345 | ||
| 14/11/2025 | 0.330 | 22.400 | 1,115,000 | 4,065,000 | 5.807 | 65,000 | 0.330 | 1,000,000 | 0.357 |
| 13/11/2025 | 0.350 | 22.480 | 1,145,000 | 3,130,000 | 4.471 | 500,000 | 0.350 | 615,000 | 0.339 |
| 12/11/2025 | 0.420 | 22.940 | 5,845,000 | 3,015,000 | 4.307 | 1,885,000 | 0.415 | 3,910,000 | 0.414 |
| 11/11/2025 | 0.340 | 22.380 | 4,030,000 | 990,000 | 1.414 | 2,000,000 | 0.325 | 1,990,000 | 0.314 |
| 10/11/2025 | 0.345 | 22.440 | 2,760,000 | 1,000,000 | 1.429 | 1,420,000 | 0.275 | 1,340,000 | 0.270 |
| 07/11/2025 | 0.204 | 21.180 | 120,000 | 1,080,000 | 1.543 | 105,000 | 0.180 | 15,000 | 0.204 |
| 06/11/2025 | 0.174 | 20.880 | 60,000 | 1,170,000 | 1.671 | 60,000 | 0.165 | ||
| 05/11/2025 | 0.136 | 20.340 | 30,000 | 1,230,000 | 1.757 | 30,000 | 0.123 | ||
| 04/11/2025 | 0.152 | 20.400 | 7,895,000 | 1,260,000 | 1.800 | 3,970,000 | 0.173 | 3,875,000 | 0.172 |
| 03/11/2025 | 0.157 | 20.460 | 13,470,000 | 1,355,000 | 1.936 | 6,685,000 | 0.155 | 6,185,000 | 0.154 |
| 31/10/2025 | 0.100 | 19.770 | 0 | 1,855,000 | 2.650 | ||||
| 30/10/2025 | 0.122 | 20.020 | 0 | 1,855,000 | 2.650 | ||||
| 28/10/2025 | 0.119 | 19.950 | 0 | 1,855,000 | 2.650 | ||||
| 27/10/2025 | 0.123 | 20.060 | 410,000 | 1,855,000 | 2.650 | 200,000 | 0.123 | 210,000 | 0.140 |
| 24/10/2025 | 0.124 | 20.020 | 30,000 | 1,845,000 | 2.636 | 30,000 | 0.124 | ||
| 23/10/2025 | 0.124 | 19.920 | 800,000 | 1,815,000 | 2.593 | 525,000 | 0.120 | 25,000 | 0.124 |
| 22/10/2025 | 0.097 | 19.500 | 250,000 | 2,315,000 | 3.307 | 250,000 | 0.093 | ||
| 21/10/2025 | 0.093 | 19.320 | 35,000 | 2,065,000 | 2.950 | 20,000 | 0.095 | 15,000 | 0.095 |
| 20/10/2025 | 0.080 | 19.040 | 13,640,000 | 2,070,000 | 2.957 | 6,800,000 | 0.072 | 6,840,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
