17537 海油法巴六三購Ａ (認購證)
按盤價 
0.091 +0.006 (+7.059%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.085 | 18.650 | 2,175,000 | 29.632 | 1,175,000 | 0.082 | 1,000,000 | 0.079 |
| 19/08/2025 | 0.080 | 18.560 | 1,780,000 | 29.388 | 885,000 | 0.078 | 895,000 | 0.078 |
| 18/08/2025 | 0.082 | 18.590 | 1,200,000 | 29.412 | 500,000 | 0.087 | 700,000 | 0.086 |
| 15/08/2025 | 0.096 | 18.900 | 520,000 | 29.227 | 250,000 | 0.096 | 270,000 | 0.096 |
| 14/08/2025 | 0.102 | 18.990 | 5,470,000 | 29.359 | 2,725,000 | 0.106 | 2,745,000 | 0.105 |
| 13/08/2025 | 0.105 | 19.010 | 8,100,000 | 29.522 | 4,050,000 | 0.101 | 4,050,000 | 0.100 |
| 12/08/2025 | 0.099 | 18.790 | 6,050,000 | 30.019 | 2,975,000 | 0.096 | 3,075,000 | 0.095 |
| 11/08/2025 | 0.091 | 18.560 | 1,600,000 | 30.240 | 800,000 | 0.089 | 800,000 | 0.089 |
| 08/08/2025 | 0.097 | 18.700 | 4,250,000 | 29.978 | 2,125,000 | 0.104 | 2,125,000 | 0.104 |
| 07/08/2025 | 0.103 | 18.800 | 1,010,000 | 30.062 | 505,000 | 0.101 | 505,000 | 0.102 |
| 06/08/2025 | 0.104 | 18.760 | 3,950,000 | 30.377 | 1,975,000 | 0.104 | 1,975,000 | 0.104 |
| 05/08/2025 | 0.102 | 18.650 | 1,870,000 | 30.682 | 945,000 | 0.100 | 925,000 | 0.100 |
| 04/08/2025 | 0.103 | 18.560 | 2,500,000 | 31.232 | 1,250,000 | 0.098 | 1,250,000 | 0.098 |
| 01/08/2025 | 0.109 | 18.660 | 0 | 31.152 | ||||
| 31/07/2025 | 0.124 | 18.920 | 410,000 | 31.288 | 10,000 | 0.133 | 400,000 | 0.127 |
| 30/07/2025 | 0.142 | 19.180 | 0 | 31.609 | ||||
| 29/07/2025 | 0.130 | 18.900 | 0 | 31.961 | ||||
| 28/07/2025 | 0.130 | 18.800 | 10,000 | 32.466 | 10,000 | 0.129 | ||
| 25/07/2025 | 0.149 | 19.080 | 1,535,000 | 32.598 | 835,000 | 0.157 | 700,000 | 0.159 |
| 24/07/2025 | 0.149 | 19.060 | 120,000 | 32.641 | 120,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
