17537 海油法巴六三購Ａ (認購證)
按盤價 
0.300 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.300 | 22.060 | 500,000 | 28.654 | ||||
| 18/11/2025 | 0.249 | 21.800 | 1,130,000 | 26.031 | 30,000 | 0.280 | 1,075,000 | 0.258 |
| 17/11/2025 | 0.345 | 22.500 | 100,000 | 27.474 | 50,000 | 0.345 | ||
| 14/11/2025 | 0.330 | 22.400 | 1,115,000 | 26.740 | 65,000 | 0.330 | 1,000,000 | 0.357 |
| 13/11/2025 | 0.350 | 22.480 | 1,145,000 | 27.675 | 500,000 | 0.350 | 615,000 | 0.339 |
| 12/11/2025 | 0.420 | 22.940 | 5,845,000 | 28.699 | 1,885,000 | 0.415 | 3,910,000 | 0.414 |
| 11/11/2025 | 0.340 | 22.380 | 4,030,000 | 27.537 | 2,000,000 | 0.325 | 1,990,000 | 0.314 |
| 10/11/2025 | 0.345 | 22.440 | 2,760,000 | 27.147 | 1,420,000 | 0.275 | 1,340,000 | 0.270 |
| 07/11/2025 | 0.204 | 21.180 | 120,000 | 26.264 | 105,000 | 0.180 | 15,000 | 0.204 |
| 06/11/2025 | 0.174 | 20.880 | 60,000 | 25.777 | 60,000 | 0.165 | ||
| 05/11/2025 | 0.136 | 20.340 | 30,000 | 26.123 | 30,000 | 0.123 | ||
| 04/11/2025 | 0.152 | 20.400 | 7,895,000 | 27.257 | 3,970,000 | 0.173 | 3,875,000 | 0.172 |
| 03/11/2025 | 0.157 | 20.460 | 13,470,000 | 27.178 | 6,685,000 | 0.155 | 6,185,000 | 0.154 |
| 31/10/2025 | 0.100 | 19.770 | 0 | 25.588 | ||||
| 30/10/2025 | 0.122 | 20.020 | 0 | 26.264 | ||||
| 28/10/2025 | 0.119 | 19.950 | 0 | 26.174 | ||||
| 27/10/2025 | 0.123 | 20.060 | 410,000 | 25.682 | 200,000 | 0.123 | 210,000 | 0.140 |
| 24/10/2025 | 0.124 | 20.020 | 30,000 | 25.766 | 30,000 | 0.124 | ||
| 23/10/2025 | 0.124 | 19.920 | 800,000 | 26.414 | 525,000 | 0.120 | 25,000 | 0.124 |
| 22/10/2025 | 0.097 | 19.500 | 250,000 | 26.102 | 250,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 08:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
