17531 建行中銀六一購Ａ (認購證)
按盤價 
0.086 -0.004 (-4.444%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.090 | 7.750 | 300,000 | 532,000 | 0.760 | 150,000 | 0.090 | 150,000 | 0.090 |
| 19/08/2025 | 0.085 | 7.710 | 100,000 | 532,000 | 0.760 | 100,000 | 0.083 | ||
| 18/08/2025 | 0.083 | 7.710 | 0 | 432,000 | 0.617 | ||||
| 15/08/2025 | 0.095 | 7.800 | 1,150,000 | 432,000 | 0.617 | 550,000 | 0.092 | 600,000 | 0.093 |
| 14/08/2025 | 0.122 | 7.980 | 1,620,000 | 382,000 | 0.546 | 810,000 | 0.132 | 810,000 | 0.132 |
| 13/08/2025 | 0.125 | 8.020 | 1,940,000 | 382,000 | 0.546 | 970,000 | 0.123 | 970,000 | 0.123 |
| 12/08/2025 | 0.118 | 7.950 | 900,000 | 382,000 | 0.546 | 450,000 | 0.118 | 450,000 | 0.118 |
| 11/08/2025 | 0.113 | 7.930 | 1,200,000 | 382,000 | 0.546 | 600,000 | 0.113 | 600,000 | 0.113 |
| 08/08/2025 | 0.124 | 7.940 | 2,300,000 | 382,000 | 0.546 | 1,150,000 | 0.129 | 1,150,000 | 0.129 |
| 07/08/2025 | 0.137 | 8.030 | 900,000 | 382,000 | 0.546 | 450,000 | 0.131 | 450,000 | 0.130 |
| 06/08/2025 | 0.126 | 7.930 | 1,580,000 | 382,000 | 0.546 | 750,000 | 0.134 | 730,000 | 0.135 |
| 05/08/2025 | 0.136 | 8.000 | 2,460,000 | 402,000 | 0.574 | 1,180,000 | 0.133 | 1,280,000 | 0.134 |
| 04/08/2025 | 0.124 | 7.920 | 3,010,000 | 302,000 | 0.431 | 1,480,000 | 0.127 | 1,530,000 | 0.128 |
| 01/08/2025 | 0.128 | 7.890 | 2,920,000 | 252,000 | 0.360 | 1,460,000 | 0.139 | 1,460,000 | 0.139 |
| 31/07/2025 | 0.154 | 8.050 | 3,120,000 | 252,000 | 0.360 | 1,560,000 | 0.160 | 1,560,000 | 0.160 |
| 30/07/2025 | 0.184 | 8.190 | 1,080,000 | 252,000 | 0.360 | 540,000 | 0.186 | 540,000 | 0.185 |
| 29/07/2025 | 0.182 | 8.190 | 1,340,000 | 252,000 | 0.360 | 670,000 | 0.187 | 670,000 | 0.188 |
| 28/07/2025 | 0.219 | 8.340 | 2,240,000 | 252,000 | 0.360 | 1,120,000 | 0.223 | 1,120,000 | 0.222 |
| 25/07/2025 | 0.216 | 8.300 | 2,240,000 | 252,000 | 0.360 | 1,120,000 | 0.224 | 1,120,000 | 0.225 |
| 24/07/2025 | 0.249 | 8.420 | 2,200,000 | 252,000 | 0.360 | 1,100,000 | 0.240 | 1,100,000 | 0.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
