日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.090 | 7.750 | 300,000 | 32.390 | 150,000 | 0.090 | 150,000 | 0.090 |
19/08/2025 | 0.085 | 7.710 | 100,000 | 32.268 | 100,000 | 0.083 | ||
18/08/2025 | 0.083 | 7.710 | 0 | 31.964 | ||||
15/08/2025 | 0.095 | 7.800 | 1,150,000 | 31.772 | 550,000 | 0.092 | 600,000 | 0.093 |
14/08/2025 | 0.122 | 7.980 | 1,620,000 | 31.828 | 810,000 | 0.132 | 810,000 | 0.132 |
13/08/2025 | 0.125 | 8.020 | 1,940,000 | 31.481 | 970,000 | 0.123 | 970,000 | 0.123 |
12/08/2025 | 0.118 | 7.950 | 900,000 | 31.708 | 450,000 | 0.118 | 450,000 | 0.118 |
11/08/2025 | 0.113 | 7.930 | 1,200,000 | 31.444 | 600,000 | 0.113 | 600,000 | 0.113 |
08/08/2025 | 0.124 | 7.940 | 2,300,000 | 31.931 | 1,150,000 | 0.129 | 1,150,000 | 0.129 |
07/08/2025 | 0.137 | 8.030 | 900,000 | 31.735 | 450,000 | 0.131 | 450,000 | 0.130 |
06/08/2025 | 0.126 | 7.930 | 1,580,000 | 32.059 | 750,000 | 0.134 | 730,000 | 0.135 |
05/08/2025 | 0.136 | 8.000 | 2,460,000 | 31.880 | 1,180,000 | 0.133 | 1,280,000 | 0.134 |
04/08/2025 | 0.124 | 7.920 | 3,010,000 | 31.838 | 1,480,000 | 0.127 | 1,530,000 | 0.128 |
01/08/2025 | 0.128 | 7.890 | 2,920,000 | 32.237 | 1,460,000 | 0.139 | 1,460,000 | 0.139 |
31/07/2025 | 0.154 | 8.050 | 3,120,000 | 32.107 | 1,560,000 | 0.160 | 1,560,000 | 0.160 |
30/07/2025 | 0.184 | 8.190 | 1,080,000 | 32.253 | 540,000 | 0.186 | 540,000 | 0.185 |
29/07/2025 | 0.182 | 8.190 | 1,340,000 | 32.083 | 670,000 | 0.187 | 670,000 | 0.188 |
28/07/2025 | 0.219 | 8.340 | 2,240,000 | 32.306 | 1,120,000 | 0.223 | 1,120,000 | 0.222 |
25/07/2025 | 0.216 | 8.300 | 2,240,000 | 32.382 | 1,120,000 | 0.224 | 1,120,000 | 0.225 |
24/07/2025 | 0.249 | 8.420 | 2,200,000 | 32.575 | 1,100,000 | 0.240 | 1,100,000 | 0.240 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |