17531 建行中銀六一購A (認購證)
即時 按盤價 跌0.086 -0.004 (-4.444%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/08/20250.0907.750300,00032.390150,0000.090150,0000.090
19/08/20250.0857.710100,00032.268100,0000.083
18/08/20250.0837.710031.964
15/08/20250.0957.8001,150,00031.772550,0000.092600,0000.093
14/08/20250.1227.9801,620,00031.828810,0000.132810,0000.132
13/08/20250.1258.0201,940,00031.481970,0000.123970,0000.123
12/08/20250.1187.950900,00031.708450,0000.118450,0000.118
11/08/20250.1137.9301,200,00031.444600,0000.113600,0000.113
08/08/20250.1247.9402,300,00031.9311,150,0000.1291,150,0000.129
07/08/20250.1378.030900,00031.735450,0000.131450,0000.130
06/08/20250.1267.9301,580,00032.059750,0000.134730,0000.135
05/08/20250.1368.0002,460,00031.8801,180,0000.1331,280,0000.134
04/08/20250.1247.9203,010,00031.8381,480,0000.1271,530,0000.128
01/08/20250.1287.8902,920,00032.2371,460,0000.1391,460,0000.139
31/07/20250.1548.0503,120,00032.1071,560,0000.1601,560,0000.160
30/07/20250.1848.1901,080,00032.253540,0000.186540,0000.185
29/07/20250.1828.1901,340,00032.083670,0000.187670,0000.188
28/07/20250.2198.3402,240,00032.3061,120,0000.2231,120,0000.222
25/07/20250.2168.3002,240,00032.3821,120,0000.2241,120,0000.225
24/07/20250.2498.4202,200,00032.5751,100,0000.2401,100,0000.240
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 21/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老