17530 蜜雪中銀五乙購Ｂ (認購證)
按盤價 
0.081 +0.005 (+6.579%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.076 | 465.000 | 9,340,000 | 4,550,000 | 4.550 | 4,575,000 | 0.078 | 4,635,000 | 0.078 |
| 20/08/2025 | 0.082 | 474.000 | 25,885,000 | 4,490,000 | 4.490 | 12,945,000 | 0.076 | 12,840,000 | 0.076 |
| 19/08/2025 | 0.067 | 450.000 | 4,075,000 | 4,595,000 | 4.595 | 2,075,000 | 0.068 | 2,000,000 | 0.068 |
| 18/08/2025 | 0.071 | 455.000 | 7,060,000 | 4,670,000 | 4.670 | 3,500,000 | 0.070 | 3,560,000 | 0.069 |
| 15/08/2025 | 0.068 | 447.000 | 4,085,000 | 4,610,000 | 4.610 | 2,085,000 | 0.067 | 2,000,000 | 0.067 |
| 14/08/2025 | 0.070 | 448.400 | 6,250,000 | 4,695,000 | 4.695 | 3,150,000 | 0.071 | 3,100,000 | 0.071 |
| 13/08/2025 | 0.071 | 448.600 | 8,260,000 | 4,745,000 | 4.745 | 4,140,000 | 0.073 | 4,120,000 | 0.073 |
| 12/08/2025 | 0.069 | 444.000 | 12,490,000 | 4,765,000 | 4.765 | 5,980,000 | 0.070 | 6,510,000 | 0.071 |
| 11/08/2025 | 0.078 | 455.000 | 3,495,000 | 4,235,000 | 4.235 | 1,665,000 | 0.083 | 1,830,000 | 0.083 |
| 08/08/2025 | 0.088 | 468.800 | 245,000 | 4,070,000 | 4.070 | 245,000 | 0.088 | ||
| 07/08/2025 | 0.101 | 483.000 | 95,000 | 3,825,000 | 3.825 | 30,000 | 0.108 | 65,000 | 0.105 |
| 06/08/2025 | 0.105 | 491.000 | 1,675,000 | 3,790,000 | 3.790 | 430,000 | 0.104 | 1,245,000 | 0.105 |
| 05/08/2025 | 0.093 | 472.400 | 40,000 | 2,975,000 | 2.975 | 40,000 | 0.093 | ||
| 04/08/2025 | 0.089 | 466.000 | 120,000 | 3,015,000 | 3.015 | 80,000 | 0.087 | 40,000 | 0.081 |
| 01/08/2025 | 0.091 | 463.000 | 45,000 | 3,055,000 | 3.055 | 5,000 | 0.091 | 40,000 | 0.090 |
| 31/07/2025 | 0.096 | 470.000 | 80,000 | 3,020,000 | 3.020 | 40,000 | 0.096 | 40,000 | 0.091 |
| 30/07/2025 | 0.096 | 467.400 | 320,000 | 3,020,000 | 3.020 | 165,000 | 0.103 | 155,000 | 0.097 |
| 29/07/2025 | 0.107 | 483.400 | 225,000 | 3,030,000 | 3.030 | 15,000 | 0.107 | 210,000 | 0.101 |
| 28/07/2025 | 0.093 | 462.200 | 330,000 | 2,835,000 | 2.835 | 330,000 | 0.101 | ||
| 25/07/2025 | 0.114 | 486.400 | 130,000 | 2,505,000 | 2.505 | 10,000 | 0.116 | 120,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
