17514 國海摩通六四購Ａ (認購證)
按盤價 
0.345 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.345 | 15.990 | 0 | 10,000 | 0.014 | ||||
| 03/10/2025 | 0.350 | 16.100 | 0 | 10,000 | 0.014 | ||||
| 02/10/2025 | 0.350 | 16.100 | 0 | 10,000 | 0.014 | ||||
| 30/09/2025 | 0.350 | 16.060 | 0 | 10,000 | 0.014 | ||||
| 29/09/2025 | 0.345 | 15.970 | 0 | 10,000 | 0.014 | ||||
| 26/09/2025 | 0.295 | 15.060 | 0 | 10,000 | 0.014 | ||||
| 25/09/2025 | 0.310 | 15.260 | 0 | 10,000 | 0.014 | ||||
| 24/09/2025 | 0.325 | 15.440 | 0 | 10,000 | 0.014 | ||||
| 23/09/2025 | 0.330 | 15.520 | 0 | 10,000 | 0.014 | ||||
| 22/09/2025 | 0.350 | 15.860 | 10,000 | 10,000 | 0.014 | 10,000 | 0.350 | ||
| 19/09/2025 | 0.365 | 16.180 | 0 | 20,000 | 0.029 | ||||
| 18/09/2025 | 0.380 | 16.240 | 0 | 20,000 | 0.029 | ||||
| 17/09/2025 | 0.390 | 16.460 | 0 | 20,000 | 0.029 | ||||
| 16/09/2025 | 0.385 | 16.400 | 0 | 20,000 | 0.029 | ||||
| 15/09/2025 | 0.405 | 16.550 | 0 | 20,000 | 0.029 | ||||
| 12/09/2025 | 0.410 | 16.750 | 0 | 20,000 | 0.029 | ||||
| 11/09/2025 | 0.400 | 16.550 | 0 | 20,000 | 0.029 | ||||
| 10/09/2025 | 0.390 | 16.356 | 0 | 20,000 | 0.029 | ||||
| 09/09/2025 | 0.370 | 16.066 | 0 | 20,000 | 0.029 | ||||
| 08/09/2025 | 0.345 | 15.606 | 0 | 20,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/10/2025 15:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
