17514 國海摩通六四購Ａ (認購證)
按盤價 
0.465 -0.005 (-1.064%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.470 | 17.430 | 0 | 76.710 | ||||
| 19/08/2025 | 0.495 | 17.720 | 0 | 77.626 | ||||
| 18/08/2025 | 0.520 | 18.250 | 60,000 | 75.243 | 60,000 | 0.520 | ||
| 15/08/2025 | 0.520 | 18.190 | 120,000 | 75.565 | 60,000 | 0.495 | 60,000 | 0.495 |
| 14/08/2025 | 0.485 | 17.580 | 192,000 | 76.694 | 66,000 | 0.488 | 126,000 | 0.491 |
| 13/08/2025 | 0.480 | 17.470 | 70,000 | 76.998 | 70,000 | 0.485 | ||
| 12/08/2025 | 0.465 | 17.390 | 0 | 75.018 | ||||
| 11/08/2025 | 0.455 | 17.120 | 0 | 76.392 | ||||
| 08/08/2025 | 0.455 | 17.030 | 160,000 | 77.069 | 80,000 | 0.457 | 80,000 | 0.455 |
| 07/08/2025 | 0.470 | 17.230 | 132,000 | 77.262 | 66,000 | 0.470 | 66,000 | 0.470 |
| 06/08/2025 | 0.460 | 17.140 | 192,000 | 76.399 | 96,000 | 0.462 | 96,000 | 0.458 |
| 05/08/2025 | 0.450 | 17.000 | 128,000 | 76.086 | 64,000 | 0.450 | 64,000 | 0.445 |
| 04/08/2025 | 0.440 | 16.820 | 236,000 | 76.265 | 118,000 | 0.430 | 118,000 | 0.427 |
| 01/08/2025 | 0.425 | 16.600 | 1,532,000 | 75.645 | 766,000 | 0.433 | 766,000 | 0.436 |
| 31/07/2025 | 0.450 | 16.920 | 696,000 | 76.328 | 312,000 | 0.465 | 384,000 | 0.464 |
| 30/07/2025 | 0.480 | 17.380 | 1,644,000 | 76.106 | 822,000 | 0.480 | 822,000 | 0.484 |
| 29/07/2025 | 0.490 | 17.520 | 2,442,000 | 76.164 | 1,216,000 | 0.465 | 1,226,000 | 0.467 |
| 28/07/2025 | 0.470 | 17.200 | 1,922,000 | 76.269 | 966,000 | 0.481 | 956,000 | 0.482 |
| 25/07/2025 | 0.440 | 16.620 | 1,848,000 | 77.324 | 924,000 | 0.434 | 924,000 | 0.435 |
| 24/07/2025 | 0.420 | 16.380 | 1,208,000 | 76.279 | 704,000 | 0.409 | 504,000 | 0.402 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
