17506 中油法巴六一購Ａ (認購證)
按盤價 
0.077 -0.005 (-6.098%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.082 | 7.550 | 5,732,000 | 262,000 | 0.655 | 2,856,000 | 0.079 | 2,876,000 | 0.078 |
| 20/08/2025 | 0.072 | 7.450 | 1,352,000 | 242,000 | 0.605 | 676,000 | 0.071 | 676,000 | 0.072 |
| 19/08/2025 | 0.076 | 7.470 | 3,276,000 | 242,000 | 0.605 | 1,588,000 | 0.074 | 1,688,000 | 0.075 |
| 18/08/2025 | 0.081 | 7.510 | 3,366,000 | 142,000 | 0.355 | 1,754,000 | 0.087 | 1,612,000 | 0.088 |
| 15/08/2025 | 0.098 | 7.680 | 0 | 284,000 | 0.710 | ||||
| 14/08/2025 | 0.100 | 7.710 | 190,000 | 284,000 | 0.710 | 190,000 | 0.110 | ||
| 13/08/2025 | 0.109 | 7.700 | 1,290,000 | 474,000 | 1.185 | 600,000 | 0.108 | 690,000 | 0.111 |
| 12/08/2025 | 0.104 | 7.670 | 0 | 384,000 | 0.960 | ||||
| 11/08/2025 | 0.087 | 7.540 | 3,932,000 | 384,000 | 0.960 | 1,916,000 | 0.084 | 2,016,000 | 0.083 |
| 08/08/2025 | 0.087 | 7.570 | 0 | 284,000 | 0.710 | ||||
| 07/08/2025 | 0.089 | 7.570 | 110,000 | 284,000 | 0.710 | 110,000 | 0.085 | ||
| 06/08/2025 | 0.087 | 7.500 | 5,206,000 | 394,000 | 0.985 | 2,548,000 | 0.087 | 2,658,000 | 0.088 |
| 05/08/2025 | 0.079 | 7.360 | 0 | 284,000 | 0.710 | ||||
| 04/08/2025 | 0.082 | 7.380 | 448,000 | 284,000 | 0.710 | 224,000 | 0.069 | 224,000 | 0.070 |
| 01/08/2025 | 0.090 | 7.420 | 200,000 | 284,000 | 0.710 | 200,000 | 0.097 | ||
| 31/07/2025 | 0.127 | 7.670 | 0 | 84,000 | 0.210 | ||||
| 30/07/2025 | 0.154 | 7.820 | 1,838,000 | 84,000 | 0.210 | 900,000 | 0.154 | 938,000 | 0.155 |
| 29/07/2025 | 0.114 | 7.530 | 9,924,000 | 46,000 | 0.115 | 4,962,000 | 0.109 | 4,962,000 | 0.109 |
| 28/07/2025 | 0.098 | 7.330 | 2,640,000 | 46,000 | 0.115 | 1,320,000 | 0.103 | 1,320,000 | 0.102 |
| 25/07/2025 | 0.118 | 7.450 | 10,102,000 | 46,000 | 0.115 | 5,030,000 | 0.129 | 5,072,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
