17506 中油法巴六一購A (認購證)
即時 按盤價 升0.082 +0.012 (+17.143%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/10/20250.0707.6901,520,00035.541396,0000.0651,124,0000.064
17/10/20250.0457.3201,260,00036.845660,0000.045600,0000.045
16/10/20250.0477.4302,686,00035.2371,200,0000.0451,486,0000.046
15/10/20250.0387.2503,600,00036.0721,800,0000.0371,800,0000.037
14/10/20250.0397.210036.673
13/10/20250.0397.3005,100,00035.0762,550,0000.0372,550,0000.037
10/10/20250.0407.2701,800,00035.083900,0000.037900,0000.036
09/10/20250.0387.2601,000,00034.626450,0000.035550,0000.036
08/10/20250.0357.1501,500,00035.417650,0000.032750,0000.033
06/10/20250.0347.1201,550,00035.241800,0000.037750,0000.037
03/10/20250.0377.1403,300,00034.9921,650,0000.0401,650,0000.040
02/10/20250.0417.2001,150,00034.717700,0000.039450,0000.043
30/09/20250.0357.080700,00034.838700,0000.038
29/09/20250.0437.2807,300,00033.3593,450,0000.0373,850,0000.037
26/09/20250.0377.1101,800,00034.099900,0000.036900,0000.036
25/09/20250.0367.0802,400,00034.1391,200,0000.0371,200,0000.037
24/09/20250.0397.0701,800,00034.695900,0000.042900,0000.043
23/09/20250.0407.0702,400,00034.7801,200,0000.0421,200,0000.043
22/09/20250.0437.090200,00034.882200,0000.044
19/09/20250.0527.220034.058
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 21/10/2025 17:22
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康