17490 百度中銀六六購Ａ (認購證)
按盤價 
0.089 -0.028 (-23.932%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.117 | 113.900 | 2,902,500 | 1,502,500 | 2.146 | 1,495,000 | 0.116 | 1,337,500 | 0.116 |
| 19/11/2025 | 0.105 | 111.200 | 15,327,500 | 1,660,000 | 2.371 | 7,500,000 | 0.114 | 7,537,500 | 0.113 |
| 18/11/2025 | 0.109 | 111.400 | 910,000 | 1,622,500 | 2.318 | 437,500 | 0.115 | 217,500 | 0.116 |
| 17/11/2025 | 0.122 | 113.600 | 4,422,500 | 1,842,500 | 2.632 | 1,925,000 | 0.128 | 2,417,500 | 0.128 |
| 14/11/2025 | 0.143 | 117.100 | 17,470,000 | 1,350,000 | 1.929 | 9,597,500 | 0.142 | 6,715,000 | 0.144 |
| 13/11/2025 | 0.189 | 126.200 | 53,550,000 | 4,232,500 | 6.046 | 23,705,000 | 0.205 | 26,915,000 | 0.203 |
| 12/11/2025 | 0.202 | 126.300 | 45,377,500 | 1,022,500 | 1.461 | 22,340,000 | 0.198 | 22,465,000 | 0.198 |
| 11/11/2025 | 0.216 | 128.700 | 32,482,500 | 897,500 | 1.282 | 16,012,500 | 0.222 | 15,835,000 | 0.221 |
| 10/11/2025 | 0.198 | 125.800 | 16,415,000 | 1,075,000 | 1.536 | 8,052,500 | 0.191 | 8,077,500 | 0.191 |
| 07/11/2025 | 0.191 | 124.400 | 7,897,500 | 1,050,000 | 1.500 | 3,822,500 | 0.190 | 3,657,500 | 0.191 |
| 06/11/2025 | 0.187 | 123.900 | 15,232,500 | 1,215,000 | 1.736 | 7,420,000 | 0.186 | 7,417,500 | 0.186 |
| 05/11/2025 | 0.179 | 121.600 | 15,127,500 | 1,217,500 | 1.739 | 7,462,500 | 0.173 | 7,512,500 | 0.173 |
| 04/11/2025 | 0.183 | 121.900 | 26,710,000 | 1,167,500 | 1.668 | 13,177,500 | 0.202 | 13,235,000 | 0.201 |
| 03/11/2025 | 0.164 | 118.500 | 6,640,000 | 1,110,000 | 1.586 | 3,400,000 | 0.158 | 3,217,500 | 0.158 |
| 31/10/2025 | 0.163 | 117.600 | 5,322,500 | 1,292,500 | 1.846 | 2,547,500 | 0.174 | 2,775,000 | 0.173 |
| 30/10/2025 | 0.182 | 120.600 | 13,747,500 | 1,065,000 | 1.521 | 6,902,500 | 0.201 | 6,795,000 | 0.201 |
| 28/10/2025 | 0.202 | 123.900 | 142,500 | 1,172,500 | 1.675 | 15,000 | 0.214 | 117,500 | 0.208 |
| 27/10/2025 | 0.212 | 125.100 | 15,090,000 | 1,070,000 | 1.529 | 7,427,500 | 0.195 | 7,555,000 | 0.194 |
| 24/10/2025 | 0.168 | 117.800 | 6,675,000 | 942,500 | 1.346 | 3,290,000 | 0.169 | 3,297,500 | 0.169 |
| 23/10/2025 | 0.162 | 116.500 | 8,142,500 | 935,000 | 1.336 | 4,045,000 | 0.155 | 4,052,500 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
