17490 百度中銀六六購Ａ (認購證)
按盤價 
0.330 +0.015 (+4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.330 | 139.200 | 2,967,500 | 54.117 | ||||
| 03/10/2025 | 0.315 | 138.200 | 4,287,500 | 53.116 | 3,052,500 | 0.298 | 987,500 | 0.304 |
| 02/10/2025 | 0.335 | 139.200 | 7,027,500 | 54.206 | 2,005,000 | 0.331 | 4,955,000 | 0.340 |
| 30/09/2025 | 0.280 | 133.200 | 577,500 | 53.514 | 330,000 | 0.260 | 220,000 | 0.263 |
| 29/09/2025 | 0.265 | 131.500 | 8,847,500 | 53.250 | 5,347,500 | 0.255 | 3,420,000 | 0.245 |
| 26/09/2025 | 0.250 | 129.100 | 3,135,000 | 53.355 | 577,500 | 0.284 | 2,557,500 | 0.270 |
| 25/09/2025 | 0.275 | 131.600 | 3,007,500 | 53.874 | 1,455,000 | 0.291 | 1,527,500 | 0.290 |
| 24/09/2025 | 0.250 | 128.600 | 1,645,000 | 53.593 | 1,420,000 | 0.244 | 175,000 | 0.242 |
| 23/09/2025 | 0.250 | 128.400 | 5,207,500 | 53.841 | 5,090,000 | 0.235 | 117,500 | 0.245 |
| 22/09/2025 | 0.310 | 135.700 | 1,340,000 | 53.855 | 10,000 | 0.310 | 1,330,000 | 0.310 |
| 19/09/2025 | 0.280 | 131.500 | 127,500 | 54.077 | 50,000 | 0.295 | 5,000 | 0.305 |
| 18/09/2025 | 0.290 | 132.800 | 2,125,000 | 53.907 | 702,500 | 0.319 | 575,000 | 0.319 |
| 17/09/2025 | 0.280 | 131.000 | 17,112,500 | 54.322 | 8,102,500 | 0.291 | 8,370,000 | 0.291 |
| 16/09/2025 | 0.159 | 113.200 | 1,132,500 | 54.664 | 580,000 | 0.161 | 472,500 | 0.159 |
| 15/09/2025 | 0.154 | 112.300 | 23,900,000 | 54.593 | 11,490,000 | 0.165 | 12,130,000 | 0.164 |
| 12/09/2025 | 0.180 | 115.100 | 91,285,000 | 55.603 | 42,647,500 | 0.184 | 48,490,000 | 0.184 |
| 11/09/2025 | 0.123 | 106.500 | 9,720,000 | 54.218 | 4,860,000 | 0.119 | 4,860,000 | 0.119 |
| 10/09/2025 | 0.135 | 109.100 | 15,025,000 | 53.888 | 7,400,000 | 0.144 | 7,622,500 | 0.144 |
| 09/09/2025 | 0.121 | 106.100 | 1,570,000 | 54.024 | 785,000 | 0.126 | 785,000 | 0.126 |
| 08/09/2025 | 0.126 | 106.200 | 7,140,000 | 54.671 | 3,570,000 | 0.128 | 3,565,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
