17485 比迪中銀六六沽Ａ (認沽證)
按盤價 
0.222 +0.008 (+3.738%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.222 | 108.100 | 18,980,000 | ||||||
| 03/10/2025 | 0.214 | 109.400 | 7,600,000 | 600,000 | 0.857 | 3,825,000 | 0.216 | 3,675,000 | 0.216 |
| 02/10/2025 | 0.185 | 113.900 | 10,950,000 | 750,000 | 1.071 | 5,375,000 | 0.192 | 5,475,000 | 0.192 |
| 30/09/2025 | 0.209 | 110.200 | 4,300,000 | 650,000 | 0.929 | 1,975,000 | 0.215 | 2,325,000 | 0.216 |
| 29/09/2025 | 0.220 | 108.600 | 12,620,000 | 300,000 | 0.429 | 6,310,000 | 0.225 | 6,310,000 | 0.225 |
| 26/09/2025 | 0.235 | 106.500 | 10,760,000 | 300,000 | 0.429 | 5,430,000 | 0.219 | 5,305,000 | 0.219 |
| 25/09/2025 | 0.225 | 108.200 | 900,000 | 425,000 | 0.607 | 400,000 | 0.219 | 500,000 | 0.219 |
| 24/09/2025 | 0.240 | 105.700 | 50,000 | 325,000 | 0.464 | 50,000 | 0.246 | ||
| 23/09/2025 | 0.238 | 106.300 | 16,335,000 | 375,000 | 0.536 | 8,155,000 | 0.238 | 8,180,000 | 0.238 |
| 22/09/2025 | 0.218 | 109.700 | 14,530,000 | 350,000 | 0.500 | 7,265,000 | 0.213 | 7,265,000 | 0.213 |
| 19/09/2025 | 0.200 | 113.500 | 21,335,000 | 350,000 | 0.500 | 10,605,000 | 0.198 | 10,655,000 | 0.198 |
| 18/09/2025 | 0.199 | 112.800 | 35,975,000 | 300,000 | 0.429 | 17,525,000 | 0.188 | 17,525,000 | 0.187 |
| 17/09/2025 | 0.191 | 112.800 | 20,200,000 | 300,000 | 0.429 | 10,100,000 | 0.191 | 10,100,000 | 0.191 |
| 16/09/2025 | 0.209 | 109.900 | 10,250,000 | 300,000 | 0.429 | 5,125,000 | 0.215 | 5,125,000 | 0.215 |
| 15/09/2025 | 0.220 | 108.100 | 38,650,000 | 300,000 | 0.429 | 19,225,000 | 0.225 | 19,425,000 | 0.225 |
| 12/09/2025 | 0.244 | 104.500 | 32,100,000 | 100,000 | 0.143 | 16,325,000 | 0.239 | 15,775,000 | 0.239 |
| 11/09/2025 | 0.243 | 105.200 | 17,850,000 | 650,000 | 0.929 | 8,650,000 | 0.242 | 9,200,000 | 0.242 |
| 10/09/2025 | 0.243 | 105.600 | 9,050,000 | 100,000 | 0.143 | 4,525,000 | 0.237 | 4,525,000 | 0.236 |
| 09/09/2025 | 0.241 | 105.900 | 15,100,000 | 100,000 | 0.143 | 7,550,000 | 0.239 | 7,550,000 | 0.238 |
| 08/09/2025 | 0.245 | 105.600 | 17,550,000 | 100,000 | 0.143 | 8,775,000 | 0.247 | 8,775,000 | 0.246 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
