17485 比迪中銀六六沽Ａ (認沽證)
按盤價 
0.213 +0.008 (+3.902%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.205 | 113.400 | 19,850,000 | 40.057 | 9,925,000 | 0.210 | 9,925,000 | 0.211 |
| 19/08/2025 | 0.204 | 114.000 | 16,450,000 | 40.365 | 8,175,000 | 0.206 | 8,275,000 | 0.206 |
| 18/08/2025 | 0.206 | 113.700 | 28,950,000 | 40.327 | 14,475,000 | 0.201 | 14,475,000 | 0.202 |
| 15/08/2025 | 0.215 | 112.800 | 38,150,000 | 40.608 | 19,075,000 | 0.219 | 19,025,000 | 0.220 |
| 14/08/2025 | 0.210 | 113.800 | 20,750,000 | 40.715 | 10,375,000 | 0.211 | 10,375,000 | 0.211 |
| 13/08/2025 | 0.203 | 115.000 | 23,800,000 | 40.692 | 11,875,000 | 0.212 | 11,925,000 | 0.212 |
| 12/08/2025 | 0.225 | 111.300 | 26,925,000 | 40.397 | 13,925,000 | 0.224 | 12,975,000 | 0.223 |
| 11/08/2025 | 0.225 | 111.500 | 28,375,000 | 40.514 | 13,750,000 | 0.227 | 14,625,000 | 0.228 |
| 08/08/2025 | 0.234 | 111.200 | 9,350,000 | 41.275 | 4,650,000 | 0.230 | 4,700,000 | 0.229 |
| 07/08/2025 | 0.226 | 112.800 | 13,750,000 | 41.529 | 6,875,000 | 0.225 | 6,875,000 | 0.225 |
| 06/08/2025 | 0.236 | 111.600 | 15,500,000 | 41.667 | 7,775,000 | 0.238 | 7,725,000 | 0.238 |
| 05/08/2025 | 0.234 | 112.100 | 11,600,000 | 41.774 | 5,775,000 | 0.231 | 5,825,000 | 0.231 |
| 04/08/2025 | 0.220 | 114.500 | 19,050,000 | 41.859 | 9,525,000 | 0.227 | 9,525,000 | 0.227 |
| 01/08/2025 | 0.212 | 116.200 | 18,900,000 | 41.965 | 9,450,000 | 0.219 | 9,450,000 | 0.219 |
| 31/07/2025 | 0.221 | 115.400 | 13,150,000 | 42.471 | 6,575,000 | 0.216 | 6,575,000 | 0.215 |
| 30/07/2025 | 0.195 | 120.900 | 0 | 43.040 | ||||
| 29/07/2025 | 0.163 | 128.300 | 25,000 | 43.331 | 25,000 | 0.165 | ||
| 28/07/2025 | 0.162 | 128.100 | 25,000 | 43.009 | 25,000 | 0.159 | ||
| 25/07/2025 | 0.157 | 129.600 | 0 | 43.024 | ||||
| 24/07/2025 | 0.147 | 132.100 | 25,000 | 42.987 | 25,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
