17485 比迪中銀六六沽Ａ (認沽證)
按盤價 
0.222 +0.008 (+3.738%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.222 | 108.100 | 18,980,000 | 42.654 | ||||
| 03/10/2025 | 0.214 | 109.400 | 7,600,000 | 42.570 | 3,825,000 | 0.216 | 3,675,000 | 0.216 |
| 02/10/2025 | 0.185 | 113.900 | 10,950,000 | 42.360 | 5,375,000 | 0.192 | 5,475,000 | 0.192 |
| 30/09/2025 | 0.209 | 110.200 | 4,300,000 | 42.491 | 1,975,000 | 0.215 | 2,325,000 | 0.216 |
| 29/09/2025 | 0.220 | 108.600 | 12,620,000 | 42.486 | 6,310,000 | 0.225 | 6,310,000 | 0.225 |
| 26/09/2025 | 0.235 | 106.500 | 10,760,000 | 42.352 | 5,430,000 | 0.219 | 5,305,000 | 0.219 |
| 25/09/2025 | 0.225 | 108.200 | 900,000 | 42.564 | 400,000 | 0.219 | 500,000 | 0.219 |
| 24/09/2025 | 0.240 | 105.700 | 50,000 | 42.112 | 50,000 | 0.246 | ||
| 23/09/2025 | 0.238 | 106.300 | 16,335,000 | 42.090 | 8,155,000 | 0.238 | 8,180,000 | 0.238 |
| 22/09/2025 | 0.218 | 109.700 | 14,530,000 | 42.533 | 7,265,000 | 0.213 | 7,265,000 | 0.213 |
| 19/09/2025 | 0.200 | 113.500 | 21,335,000 | 43.189 | 10,605,000 | 0.198 | 10,655,000 | 0.198 |
| 18/09/2025 | 0.199 | 112.800 | 35,975,000 | 42.366 | 17,525,000 | 0.188 | 17,525,000 | 0.187 |
| 17/09/2025 | 0.191 | 112.800 | 20,200,000 | 41.139 | 10,100,000 | 0.191 | 10,100,000 | 0.191 |
| 16/09/2025 | 0.209 | 109.900 | 10,250,000 | 40.891 | 5,125,000 | 0.215 | 5,125,000 | 0.215 |
| 15/09/2025 | 0.220 | 108.100 | 38,650,000 | 40.672 | 19,225,000 | 0.225 | 19,425,000 | 0.225 |
| 12/09/2025 | 0.244 | 104.500 | 32,100,000 | 40.201 | 16,325,000 | 0.239 | 15,775,000 | 0.239 |
| 11/09/2025 | 0.243 | 105.200 | 17,850,000 | 40.751 | 8,650,000 | 0.242 | 9,200,000 | 0.242 |
| 10/09/2025 | 0.243 | 105.600 | 9,050,000 | 41.115 | 4,525,000 | 0.237 | 4,525,000 | 0.236 |
| 09/09/2025 | 0.241 | 105.900 | 15,100,000 | 41.073 | 7,550,000 | 0.239 | 7,550,000 | 0.238 |
| 08/09/2025 | 0.245 | 105.600 | 17,550,000 | 41.270 | 8,775,000 | 0.247 | 8,775,000 | 0.246 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
