17485 比迪中銀六六沽Ａ (認沽證)
按盤價 
0.335 +0.015 (+4.688%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.320 | 95.200 | 200,000 | 44.254 | 200,000 | 0.320 | ||
| 19/11/2025 | 0.300 | 96.050 | 0 | 42.191 | ||||
| 18/11/2025 | 0.295 | 96.900 | 0 | 42.792 | ||||
| 17/11/2025 | 0.260 | 100.700 | 0 | 42.612 | ||||
| 14/11/2025 | 0.260 | 100.600 | 100,000 | 42.238 | 50,000 | 0.255 | 50,000 | 0.255 |
| 13/11/2025 | 0.249 | 102.800 | 100,000 | 43.346 | 50,000 | 0.249 | 50,000 | 0.249 |
| 12/11/2025 | 0.265 | 100.500 | 0 | 42.755 | ||||
| 11/11/2025 | 0.260 | 101.300 | 0 | 43.094 | ||||
| 10/11/2025 | 0.260 | 101.800 | 100,000 | 43.685 | 100,000 | 0.250 | ||
| 07/11/2025 | 0.295 | 97.900 | 350,000 | 43.626 | 175,000 | 0.295 | 175,000 | 0.295 |
| 06/11/2025 | 0.300 | 97.650 | 1,400,000 | 43.992 | 700,000 | 0.307 | 700,000 | 0.307 |
| 05/11/2025 | 0.320 | 95.400 | 4,425,000 | 43.710 | 2,100,000 | 0.325 | 2,325,000 | 0.324 |
| 04/11/2025 | 0.295 | 97.100 | 150,000 | 42.366 | 125,000 | 0.297 | 25,000 | 0.280 |
| 03/11/2025 | 0.285 | 99.100 | 50,000 | 43.613 | 25,000 | 0.290 | 25,000 | 0.290 |
| 31/10/2025 | 0.275 | 100.600 | 450,000 | 43.862 | 275,000 | 0.286 | 175,000 | 0.296 |
| 30/10/2025 | 0.246 | 104.200 | 1,560,000 | 43.796 | 730,000 | 0.243 | 830,000 | 0.243 |
| 28/10/2025 | 0.246 | 104.800 | 1,100,000 | 44.443 | 500,000 | 0.244 | 600,000 | 0.244 |
| 27/10/2025 | 0.242 | 105.700 | 0 | 44.787 | ||||
| 24/10/2025 | 0.260 | 104.000 | 0 | 45.367 | ||||
| 23/10/2025 | 0.260 | 103.900 | 0 | 45.173 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
