17473 三生信證六乙購Ａ (認購證)
按盤價 
0.086 -0.003 (-3.371%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.089 | 24.820 | 800,000 | 3,022,500 | 7.560 | 400,000 | 0.089 | 400,000 | 0.089 |
| 20/04/2026 | 0.090 | 24.760 | 0 | 3,022,500 | 7.560 | ||||
| 17/04/2026 | 0.093 | 25.260 | 0 | 3,022,500 | 7.560 | ||||
| 16/04/2026 | 0.091 | 24.920 | 0 | 3,022,500 | 7.560 | ||||
| 15/04/2026 | 0.090 | 24.920 | 0 | 3,022,500 | 7.560 | ||||
| 14/04/2026 | 0.077 | 23.040 | 0 | 3,022,500 | 7.560 | ||||
| 13/04/2026 | 0.083 | 23.880 | 400,000 | 3,022,500 | 7.560 | 200,000 | 0.082 | 200,000 | 0.081 |
| 10/04/2026 | 0.075 | 22.960 | 30,000 | 3,022,500 | 7.560 | 30,000 | 0.075 | ||
| 09/04/2026 | 0.076 | 22.800 | 0 | 2,992,500 | 7.480 | ||||
| 08/04/2026 | 0.085 | 23.760 | 50,000 | 2,992,500 | 7.480 | 50,000 | 0.088 | ||
| 02/04/2026 | 0.099 | 25.380 | 30,000 | 2,942,500 | 7.360 | 30,000 | 0.098 | ||
| 01/04/2026 | 0.099 | 25.320 | 1,600,000 | 2,912,500 | 7.280 | 800,000 | 0.084 | 800,000 | 0.083 |
| 31/03/2026 | 0.077 | 22.640 | 300,000 | 2,912,500 | 7.280 | 150,000 | 0.085 | 150,000 | 0.086 |
| 30/03/2026 | 0.091 | 24.280 | 700,000 | 2,912,500 | 7.280 | 350,000 | 0.088 | 350,000 | 0.091 |
| 27/03/2026 | 0.087 | 23.980 | 510,000 | 2,912,500 | 7.280 | 10,000 | 0.083 | 500,000 | 0.086 |
| 26/03/2026 | 0.070 | 21.720 | 310,000 | 2,422,500 | 6.060 | 150,000 | 0.070 | 160,000 | 0.075 |
| 25/03/2026 | 0.076 | 22.340 | 0 | 2,412,500 | 6.030 | ||||
| 24/03/2026 | 0.076 | 22.380 | 0 | 2,412,500 | 6.030 | ||||
| 23/03/2026 | 0.067 | 21.440 | 2,000,000 | 2,412,500 | 6.030 | 1,000,000 | 0.068 | 987,500 | 0.074 |
| 20/03/2026 | 0.075 | 22.100 | 0 | 2,425,000 | 6.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
