17459 騰訊星展五乙沽Ａ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.015 | 590.500 | 0 | 26,990,000 | 67.475 | ||||
| 19/08/2025 | 0.015 | 592.500 | 0 | 26,990,000 | 67.475 | ||||
| 18/08/2025 | 0.015 | 587.000 | 0 | 26,990,000 | 67.475 | ||||
| 15/08/2025 | 0.015 | 592.000 | 40,000 | 26,990,000 | 67.475 | ||||
| 14/08/2025 | 0.018 | 590.000 | 970,000 | 26,990,000 | 67.475 | ||||
| 13/08/2025 | 0.020 | 586.000 | 620,000 | 26,990,000 | 67.475 | ||||
| 12/08/2025 | 0.025 | 559.500 | 200,000 | 26,990,000 | 67.475 | ||||
| 11/08/2025 | 0.026 | 561.000 | 0 | 26,990,000 | 67.475 | ||||
| 08/08/2025 | 0.026 | 561.000 | 0 | 26,990,000 | 67.475 | ||||
| 07/08/2025 | 0.026 | 567.000 | 0 | 26,990,000 | 67.475 | ||||
| 06/08/2025 | 0.026 | 568.500 | 680,000 | 26,990,000 | 67.475 | ||||
| 05/08/2025 | 0.031 | 559.000 | 650,000 | 26,990,000 | 67.475 | 400,000 | 0.031 | ||
| 04/08/2025 | 0.034 | 550.000 | 3,400,000 | 26,590,000 | 66.475 | ||||
| 01/08/2025 | 0.038 | 535.000 | 2,420,000 | 26,590,000 | 66.475 | 270,000 | 0.037 | ||
| 31/07/2025 | 0.031 | 550.000 | 1,620,000 | 26,320,000 | 65.800 | 150,000 | 0.031 | ||
| 30/07/2025 | 0.032 | 549.000 | 3,320,000 | 26,170,000 | 65.425 | 200,000 | 0.032 | ||
| 29/07/2025 | 0.034 | 555.000 | 2,320,000 | 25,970,000 | 64.925 | 400,000 | 0.038 | ||
| 28/07/2025 | 0.036 | 555.500 | 3,090,000 | 26,370,000 | 65.925 | ||||
| 25/07/2025 | 0.040 | 550.500 | 3,730,000 | 26,370,000 | 65.925 | 200,000 | 0.040 | ||
| 24/07/2025 | 0.042 | 557.000 | 1,470,000 | 26,170,000 | 65.425 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
