日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.015 | 590.500 | 0 | 31.882 | ||||
19/08/2025 | 0.015 | 592.500 | 0 | 32.017 | ||||
18/08/2025 | 0.015 | 587.000 | 0 | 31.136 | ||||
15/08/2025 | 0.015 | 592.000 | 40,000 | 31.419 | ||||
14/08/2025 | 0.018 | 590.000 | 970,000 | 32.141 | ||||
13/08/2025 | 0.020 | 586.000 | 620,000 | 32.142 | ||||
12/08/2025 | 0.025 | 559.500 | 200,000 | 29.607 | ||||
11/08/2025 | 0.026 | 561.000 | 0 | 29.986 | ||||
08/08/2025 | 0.026 | 561.000 | 0 | 29.635 | ||||
07/08/2025 | 0.026 | 567.000 | 0 | 30.420 | ||||
06/08/2025 | 0.026 | 568.500 | 680,000 | 30.496 | ||||
05/08/2025 | 0.031 | 559.000 | 650,000 | 30.195 | 400,000 | 0.031 | ||
04/08/2025 | 0.034 | 550.000 | 3,400,000 | 29.344 | ||||
01/08/2025 | 0.038 | 535.000 | 2,420,000 | 27.375 | 270,000 | 0.037 | ||
31/07/2025 | 0.031 | 550.000 | 1,620,000 | 28.255 | 150,000 | 0.031 | ||
30/07/2025 | 0.032 | 549.000 | 3,320,000 | 28.218 | 200,000 | 0.032 | ||
29/07/2025 | 0.034 | 555.000 | 2,320,000 | 29.450 | 400,000 | 0.038 | ||
28/07/2025 | 0.036 | 555.500 | 3,090,000 | 29.848 | ||||
25/07/2025 | 0.040 | 550.500 | 3,730,000 | 29.562 | 200,000 | 0.040 | ||
24/07/2025 | 0.042 | 557.000 | 1,470,000 | 30.866 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |