17417 蔚來花旗六五購Ａ (認購證)
按盤價 
0.275 +0.010 (+3.774%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.265 | 39.120 | 9,500 | 49,500 | 0.070 | 9,500 | 0.265 | ||
| 19/08/2025 | 0.255 | 38.640 | 1,600,000 | 59,000 | 0.090 | 800,000 | 0.245 | 800,000 | 0.241 |
| 18/08/2025 | 0.255 | 38.320 | 0 | 59,000 | 0.090 | ||||
| 15/08/2025 | 0.220 | 35.820 | 56,500 | 59,000 | 0.090 | 56,500 | 0.220 | ||
| 14/08/2025 | 0.218 | 35.660 | 0 | 115,500 | 0.170 | ||||
| 13/08/2025 | 0.226 | 36.300 | 600,000 | 115,500 | 0.170 | 300,000 | 0.224 | 300,000 | 0.218 |
| 12/08/2025 | 0.241 | 37.380 | 100,000 | 115,500 | 0.170 | 100,000 | 0.255 | ||
| 11/08/2025 | 0.250 | 38.360 | 550,000 | 215,500 | 0.320 | 225,000 | 0.250 | 325,000 | 0.249 |
| 08/08/2025 | 0.241 | 37.380 | 1,000 | 115,500 | 0.170 | 1,000 | 0.237 | ||
| 07/08/2025 | 0.227 | 36.300 | 0 | 116,500 | 0.170 | ||||
| 06/08/2025 | 0.227 | 36.420 | 1,050,000 | 116,500 | 0.170 | 525,000 | 0.224 | 525,000 | 0.225 |
| 05/08/2025 | 0.220 | 35.700 | 7,500 | 116,500 | 0.170 | 7,500 | 0.217 | ||
| 04/08/2025 | 0.249 | 38.200 | 0 | 124,000 | 0.180 | ||||
| 01/08/2025 | 0.246 | 37.800 | 258,500 | 124,000 | 0.180 | 200,000 | 0.249 | ||
| 31/07/2025 | 0.209 | 34.800 | 0 | 324,000 | 0.480 | ||||
| 30/07/2025 | 0.222 | 35.950 | 48,000 | 324,000 | 0.480 | 18,500 | 0.229 | 29,500 | 0.223 |
| 29/07/2025 | 0.255 | 38.100 | 0 | 313,000 | 0.460 | ||||
| 28/07/2025 | 0.260 | 38.650 | 0 | 313,000 | 0.460 | ||||
| 25/07/2025 | 0.255 | 38.150 | 0 | 313,000 | 0.460 | ||||
| 24/07/2025 | 0.260 | 38.050 | 37,000 | 313,000 | 0.460 | 37,000 | 0.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 10:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
