17415 快手匯豐六七購Ａ (認購證)
按盤價 
0.221 +0.018 (+8.867%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.203 | 75.000 | 845,000 | 1,780,000 | 2.540 | 155,000 | 0.203 | 395,000 | 0.225 |
| 13/10/2025 | 0.260 | 80.450 | 2,575,000 | 1,540,000 | 2.200 | 1,100,000 | 0.263 | 965,000 | 0.249 |
| 10/10/2025 | 0.305 | 83.900 | 60,000 | 1,675,000 | 2.390 | 45,000 | 0.305 | 5,000 | 0.320 |
| 09/10/2025 | 0.360 | 88.800 | 2,590,000 | 1,715,000 | 2.450 | 1,760,000 | 0.349 | 655,000 | 0.337 |
| 08/10/2025 | 0.325 | 85.750 | 560,000 | 2,820,000 | 4.030 | 260,000 | 0.326 | 300,000 | 0.329 |
| 06/10/2025 | 0.350 | 87.700 | 260,000 | 2,780,000 | 3.970 | 120,000 | 0.350 | 140,000 | 0.350 |
| 03/10/2025 | 0.360 | 88.700 | 585,000 | 2,760,000 | 3.940 | 560,000 | 0.354 | ||
| 02/10/2025 | 0.395 | 91.850 | 1,990,000 | 3,320,000 | 4.740 | 855,000 | 0.372 | 785,000 | 0.383 |
| 30/09/2025 | 0.305 | 84.600 | 4,100,000 | 3,390,000 | 4.840 | 2,145,000 | 0.245 | 1,400,000 | 0.279 |
| 29/09/2025 | 0.240 | 78.900 | 16,730,000 | 4,135,000 | 5.910 | 7,035,000 | 0.233 | 8,085,000 | 0.233 |
| 26/09/2025 | 0.208 | 75.600 | 2,445,000 | 3,085,000 | 4.410 | 1,035,000 | 0.226 | 1,050,000 | 0.224 |
| 25/09/2025 | 0.236 | 78.150 | 7,400,000 | 3,070,000 | 4.390 | 4,305,000 | 0.228 | 1,240,000 | 0.232 |
| 24/09/2025 | 0.223 | 76.850 | 24,535,000 | 6,135,000 | 8.760 | 10,185,000 | 0.220 | 12,180,000 | 0.223 |
| 23/09/2025 | 0.198 | 74.050 | 19,975,000 | 4,140,000 | 5.910 | 8,875,000 | 0.190 | 10,135,000 | 0.188 |
| 22/09/2025 | 0.200 | 74.000 | 13,260,000 | 2,880,000 | 4.110 | 6,040,000 | 0.194 | 5,175,000 | 0.195 |
| 19/09/2025 | 0.214 | 75.800 | 17,340,000 | 3,745,000 | 5.350 | 9,355,000 | 0.211 | 6,670,000 | 0.210 |
| 18/09/2025 | 0.222 | 76.350 | 8,655,000 | 6,430,000 | 9.190 | 3,445,000 | 0.231 | 3,685,000 | 0.230 |
| 17/09/2025 | 0.240 | 78.200 | 18,765,000 | 6,190,000 | 8.840 | 8,785,000 | 0.239 | 8,440,000 | 0.236 |
| 16/09/2025 | 0.216 | 75.550 | 16,250,000 | 6,535,000 | 9.340 | 7,905,000 | 0.221 | 7,755,000 | 0.220 |
| 15/09/2025 | 0.223 | 76.000 | 11,660,000 | 6,685,000 | 9.550 | 5,835,000 | 0.220 | 5,310,000 | 0.218 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
