17415 快手匯豐六七購A (認購證)
即時 按盤價 不變0.191 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/08/20250.19171.90032,630,00053.65314,975,0000.18016,440,0000.180
19/08/20250.21174.0005,765,00053.6883,380,0000.2111,780,0000.209
18/08/20250.20973.7007,900,00053.7513,300,0000.2194,600,0000.217
15/08/20250.22274.8004,390,00053.9472,195,0000.2152,195,0000.215
14/08/20250.22875.2002,760,00054.2291,380,0000.2311,380,0000.232
13/08/20250.22574.9509,995,00054.0524,995,0000.2135,000,0000.212
12/08/20250.19571.60012,520,00054.2746,260,0000.2186,260,0000.218
11/08/20250.25578.9009,020,00052.3494,510,0000.2504,510,0000.250
08/08/20250.25579.1502,050,00051.7001,025,0000.2601,025,0000.256
07/08/20250.26580.0002,920,00051.7991,460,0000.2681,460,0000.269
06/08/20250.26579.9002,930,00051.9721,415,0000.2541,515,0000.253
05/08/20250.25579.1508,210,00051.5534,105,0000.2514,105,0000.251
04/08/20250.24277.000400,00052.933200,0000.217200,0000.215
01/08/20250.21974.6005,260,00052.8024,680,0000.233580,0000.230
31/07/20250.23677.0001,495,00051.649695,0000.224700,0000.224
30/07/20250.19172.4004,800,00051.3582,400,0000.1942,400,0000.194
29/07/20250.19272.10010,100,00052.0142,850,0000.1887,250,0000.185
28/07/20250.20172.700600,00052.557300,0000.204300,0000.208
25/07/20250.19872.5002,970,00052.1341,455,0000.2031,495,0000.206
24/07/20250.23276.200051.867
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 21/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老