日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.520 | 316.000 | 560,000 | 100,000 | 0.125 | 560,000 | 0.441 | ||
19/08/2025 | 0.315 | 280.800 | 80,000 | 660,000 | 0.825 | 80,000 | 0.300 | ||
18/08/2025 | 0.340 | 284.800 | 0 | 740,000 | 0.925 | ||||
15/08/2025 | 0.280 | 271.400 | 0 | 740,000 | 0.925 | ||||
14/08/2025 | 0.280 | 272.400 | 160,000 | 740,000 | 0.925 | 160,000 | 0.285 | ||
13/08/2025 | 0.275 | 268.000 | 0 | 580,000 | 0.725 | ||||
12/08/2025 | 0.275 | 266.000 | 0 | 580,000 | 0.725 | ||||
11/08/2025 | 0.300 | 271.200 | 60,000 | 580,000 | 0.725 | 60,000 | 0.300 | ||
08/08/2025 | 0.340 | 278.000 | 100,000 | 520,000 | 0.650 | 60,000 | 0.353 | 40,000 | 0.385 |
07/08/2025 | 0.350 | 278.800 | 280,000 | 540,000 | 0.675 | 240,000 | 0.373 | 40,000 | 0.373 |
06/08/2025 | 0.340 | 277.000 | 420,000 | 740,000 | 0.925 | 160,000 | 0.305 | 260,000 | 0.332 |
05/08/2025 | 0.247 | 256.800 | 91,180,000 | 640,000 | 0.800 | 45,640,000 | 0.234 | 45,520,000 | 0.234 |
04/08/2025 | 0.232 | 251.000 | 96,420,000 | 760,000 | 0.950 | 48,160,000 | 0.221 | 48,240,000 | 0.222 |
01/08/2025 | 0.215 | 243.200 | 249,180,000 | 680,000 | 0.850 | 124,440,000 | 0.215 | 124,720,000 | 0.215 |
31/07/2025 | 0.229 | 246.000 | 63,380,000 | 400,000 | 0.500 | 31,680,000 | 0.245 | 31,700,000 | 0.245 |
30/07/2025 | 0.280 | 256.600 | 60,000 | 380,000 | 0.475 | 40,000 | 0.280 | 20,000 | 0.285 |
29/07/2025 | 0.310 | 261.800 | 60,000 | 400,000 | 0.500 | 20,000 | 0.310 | 40,000 | 0.315 |
28/07/2025 | 0.244 | 247.200 | 22,960,000 | 380,000 | 0.475 | 11,480,000 | 0.243 | 11,480,000 | 0.242 |
25/07/2025 | 0.249 | 245.200 | 1,560,000 | 380,000 | 0.475 | 780,000 | 0.273 | 780,000 | 0.273 |
24/07/2025 | 0.285 | 253.000 | 65,020,000 | 380,000 | 0.475 | 32,560,000 | 0.260 | 32,440,000 | 0.260 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 21/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |