17410 泡瑪法興五十購A (認購證)
即時 按盤價 升0.530 +0.010 (+1.923%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/08/20250.520316.000560,000100,0000.125560,0000.441
19/08/20250.315280.80080,000660,0000.82580,0000.300
18/08/20250.340284.8000740,0000.925
15/08/20250.280271.4000740,0000.925
14/08/20250.280272.400160,000740,0000.925160,0000.285
13/08/20250.275268.0000580,0000.725
12/08/20250.275266.0000580,0000.725
11/08/20250.300271.20060,000580,0000.72560,0000.300
08/08/20250.340278.000100,000520,0000.65060,0000.35340,0000.385
07/08/20250.350278.800280,000540,0000.675240,0000.37340,0000.373
06/08/20250.340277.000420,000740,0000.925160,0000.305260,0000.332
05/08/20250.247256.80091,180,000640,0000.80045,640,0000.23445,520,0000.234
04/08/20250.232251.00096,420,000760,0000.95048,160,0000.22148,240,0000.222
01/08/20250.215243.200249,180,000680,0000.850124,440,0000.215124,720,0000.215
31/07/20250.229246.00063,380,000400,0000.50031,680,0000.24531,700,0000.245
30/07/20250.280256.60060,000380,0000.47540,0000.28020,0000.285
29/07/20250.310261.80060,000400,0000.50020,0000.31040,0000.315
28/07/20250.244247.20022,960,000380,0000.47511,480,0000.24311,480,0000.242
25/07/20250.249245.2001,560,000380,0000.475780,0000.273780,0000.273
24/07/20250.285253.00065,020,000380,0000.47532,560,0000.26032,440,0000.260
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老